RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:45:02 | 98 | 840,0 | 48 | 850,0 | 30 | 855,0 | 859,7 | 150 | 880,9 | 197 | 881,0 | 242 |
| 07.03.2008 16:26:46 | 98 | 850,0 | 80 | 851,0 | 30 | 855,0 | 859,7 | 150 | 880,9 | 197 | 881,0 | 242 |
| 07.03.2008 16:26:46 | 98 | 850,0 | 80 | 851,0 | 30 | 855,0 | 859,7 | 150 | 880,9 | 197 | 881,0 | 242 |
| 07.03.2008 16:26:46 | 98 | 850,0 | 80 | 851,0 | 30 | 855,0 | 859,7 | 150 | 880,9 | 197 | 881,0 | 242 |
| 07.03.2008 16:25:42 | 118 | 840,0 | 68 | 850,0 | 50 | 851,0 | 855,0 | 20 | 859,7 | 170 | 880,9 | 217 |
| 07.03.2008 16:22:18 | 168 | 840,0 | 118 | 850,0 | 50 | 851,0 | 855,0 | 20 | 859,7 | 170 | 880,9 | 217 |
| 07.03.2008 16:22:09 | 168 | 840,0 | 118 | 850,0 | 50 | 851,0 | 855,0 | 20 | 880,9 | 67 | 881,0 | 112 |
| 07.03.2008 16:22:04 | 168 | 840,0 | 118 | 850,0 | 50 | 851,0 | 855,0 | 20 | 880,9 | 67 | 881,0 | 112 |
| 07.03.2008 16:20:50 | 168 | 840,0 | 118 | 850,0 | 50 | 851,0 | 855,0 | 20 | 859,7 | 170 | 880,9 | 217 |
| 07.03.2008 16:20:50 | 168 | 840,0 | 118 | 850,0 | 50 | 851,0 | 855,0 | 20 | 859,7 | 170 | 880,9 | 217 |
| 07.03.2008 15:59:46 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 859,7 | 170 | 880,9 | 217 |
| 07.03.2008 15:59:46 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 859,7 | 170 | 880,9 | 217 |
| 07.03.2008 15:58:53 | 182 | 835,0 | 132 | 840,0 | 82 | 850,0 | 855,0 | 20 | 859,7 | 170 | 880,9 | 217 |
| 07.03.2008 15:58:53 | 182 | 835,0 | 132 | 840,0 | 82 | 850,0 | 855,0 | 20 | 859,7 | 170 | 880,9 | 217 |
| 07.03.2008 15:56:45 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 859,7 | 170 | 880,9 | 217 |
| 07.03.2008 15:56:42 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 880,9 | 67 | 881,0 | 112 |
| 07.03.2008 15:56:33 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 857,3 | 170 | 880,9 | 217 |
| 07.03.2008 15:54:13 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 857,3 | 170 | 880,9 | 217 |
| 07.03.2008 15:54:01 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 880,9 | 67 | 881,0 | 112 |
| 07.03.2008 15:53:58 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 855,2 | 170 | 880,9 | 217 |
| 07.03.2008 15:51:17 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 855,2 | 170 | 880,9 | 217 |
| 07.03.2008 15:51:17 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 855,2 | 170 | 880,9 | 217 |
| 07.03.2008 15:51:17 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 855,2 | 170 | 880,9 | 217 |
| 07.03.2008 15:50:58 | 218 | 835,0 | 168 | 840,0 | 118 | 850,0 | 855,0 | 20 | 855,2 | 170 | 880,9 | 217 |
| 07.03.2008 15:50:58 | 218 | 835,0 | 168 | 840,0 | 118 | 850,0 | 855,0 | 20 | 855,2 | 170 | 880,9 | 217 |
| 07.03.2008 15:50:46 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 855,2 | 170 | 880,9 | 217 |
| 07.03.2008 15:50:37 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 880,9 | 67 | 881,0 | 112 |
| 07.03.2008 15:50:33 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 858,8 | 170 | 880,9 | 217 |
| 07.03.2008 15:50:17 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 858,8 | 170 | 880,9 | 217 |
| 07.03.2008 15:50:17 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 858,8 | 170 | 880,9 | 217 |
| 07.03.2008 15:50:13 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 854,0 | 149 | 855,0 | 169 | 858,8 | 319 |
| 07.03.2008 15:50:06 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 854,0 | 149 | 855,0 | 169 | 880,9 | 216 |
| 07.03.2008 15:47:14 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 854,0 | 149 | 855,0 | 169 | 880,9 | 216 |
| 07.03.2008 15:47:14 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 854,0 | 149 | 855,0 | 169 | 880,9 | 216 |
| 07.03.2008 15:47:14 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 854,0 | 149 | 855,0 | 169 | 880,9 | 216 |
| 07.03.2008 15:46:05 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 854,0 | 150 | 855,0 | 170 | 880,9 | 217 |
| 07.03.2008 15:46:05 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 854,0 | 150 | 855,0 | 170 | 880,9 | 217 |
| 07.03.2008 15:45:53 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 880,9 | 67 | 881,0 | 112 |
| 07.03.2008 15:45:53 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 880,9 | 67 | 881,0 | 112 |
| 07.03.2008 15:27:41 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 852,8 | 150 | 855,0 | 170 | 880,9 | 217 |
| 07.03.2008 15:27:41 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 852,8 | 150 | 855,0 | 170 | 880,9 | 217 |
| 07.03.2008 15:27:33 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 880,9 | 67 | 881,0 | 112 |
| 07.03.2008 15:27:33 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 855,0 | 20 | 880,9 | 67 | 881,0 | 112 |
| 07.03.2008 15:27:13 | 168 | 835,0 | 118 | 840,0 | 68 | 850,0 | 853,3 | 150 | 855,0 | 170 | 880,9 | 217 |
| 07.03.2008 15:22:17 | 268 | 823,3 | 118 | 840,0 | 68 | 850,0 | 853,3 | 150 | 855,0 | 170 | 880,9 | 217 |
| 07.03.2008 15:18:37 | 168 | 840,0 | 118 | 849,5 | 68 | 850,0 | 853,3 | 150 | 855,0 | 170 | 880,9 | 217 |
| 07.03.2008 15:18:37 | 168 | 840,0 | 118 | 849,5 | 68 | 850,0 | 853,3 | 150 | 855,0 | 170 | 880,9 | 217 |
| 07.03.2008 15:18:37 | 168 | 840,0 | 118 | 849,5 | 68 | 850,0 | 853,3 | 150 | 855,0 | 170 | 880,9 | 217 |
| 07.03.2008 15:14:28 | 218 | 849,5 | 168 | 850,0 | 100 | 850,1 | 853,3 | 150 | 855,0 | 170 | 880,9 | 217 |
| 07.03.2008 15:14:28 | 218 | 849,5 | 168 | 850,0 | 100 | 850,1 | 853,3 | 150 | 855,0 | 170 | 880,9 | 217 |