RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:52:24 | 300 | 852,1 | 200 | 865,0 | 50 | 868,5 | 895,0 | 151 | 908,9 | 185 | 909,0 | 210 |
| 06.03.2008 16:52:24 | 300 | 852,1 | 200 | 865,0 | 50 | 868,5 | 895,0 | 151 | 908,9 | 185 | 909,0 | 210 |
| 06.03.2008 16:52:20 | 300 | 852,1 | 200 | 865,0 | 50 | 868,5 | 895,0 | 1 | 908,9 | 35 | 909,0 | 60 |
| 06.03.2008 16:52:20 | 300 | 852,1 | 200 | 865,0 | 50 | 868,5 | 895,0 | 1 | 908,9 | 35 | 909,0 | 60 |
| 06.03.2008 16:52:12 | 300 | 852,1 | 200 | 865,0 | 50 | 868,5 | 891,8 | 7 | 895,0 | 8 | 908,9 | 42 |
| 06.03.2008 16:52:04 | 300 | 852,1 | 200 | 861,8 | 50 | 868,5 | 891,8 | 7 | 895,0 | 8 | 908,9 | 42 |
| 06.03.2008 16:52:04 | 300 | 852,1 | 200 | 861,8 | 50 | 868,5 | 891,8 | 7 | 895,0 | 8 | 908,9 | 42 |
| 06.03.2008 16:52:04 | 300 | 852,1 | 200 | 861,8 | 50 | 868,5 | 891,8 | 7 | 895,0 | 8 | 908,9 | 42 |
| 06.03.2008 16:48:08 | 300 | 852,1 | 200 | 861,8 | 50 | 868,5 | 888,0 | 57 | 891,8 | 207 | 895,0 | 208 |
| 06.03.2008 16:48:04 | 300 | 852,1 | 200 | 861,8 | 50 | 868,5 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |
| 06.03.2008 16:39:24 | 300 | 852,1 | 200 | 859,1 | 50 | 868,5 | 888,0 | 57 | 889,1 | 207 | 895,0 | 208 |
| 06.03.2008 16:39:24 | 300 | 852,1 | 200 | 859,1 | 50 | 868,5 | 888,0 | 57 | 889,1 | 207 | 895,0 | 208 |
| 06.03.2008 16:39:24 | 300 | 852,1 | 200 | 859,1 | 50 | 868,5 | 888,0 | 57 | 889,1 | 207 | 895,0 | 208 |
| 06.03.2008 16:33:04 | 250 | 859,1 | 100 | 868,5 | 50 | 885,8 | 888,0 | 57 | 889,1 | 207 | 895,0 | 208 |
| 06.03.2008 16:32:48 | 250 | 859,1 | 100 | 868,5 | 50 | 885,8 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |
| 06.03.2008 16:32:40 | 250 | 855,8 | 100 | 868,5 | 50 | 885,8 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |
| 06.03.2008 16:32:40 | 250 | 855,8 | 100 | 868,5 | 50 | 885,8 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |
| 06.03.2008 16:32:40 | 250 | 855,8 | 100 | 868,5 | 50 | 885,8 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |
| 06.03.2008 16:31:12 | 300 | 852,1 | 200 | 855,8 | 50 | 868,5 | 885,8 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 16:31:12 | 300 | 852,1 | 200 | 855,8 | 50 | 868,5 | 885,8 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 16:26:12 | 350 | 855,8 | 200 | 868,5 | 150 | 880,0 | 885,8 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 16:26:12 | 350 | 855,8 | 200 | 868,5 | 150 | 880,0 | 885,8 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 16:22:04 | 300 | 852,1 | 200 | 855,8 | 50 | 868,5 | 885,8 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 16:22:04 | 300 | 852,1 | 200 | 855,8 | 50 | 868,5 | 885,8 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 16:21:54 | 300 | 852,1 | 200 | 855,8 | 50 | 868,5 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |
| 06.03.2008 16:21:50 | 179 | 852,0 | 150 | 852,1 | 50 | 868,5 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |
| 06.03.2008 16:21:50 | 179 | 852,0 | 150 | 852,1 | 50 | 868,5 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |
| 06.03.2008 16:13:56 | 300 | 852,1 | 200 | 855,8 | 50 | 868,5 | 885,8 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 16:13:56 | 300 | 852,1 | 200 | 855,8 | 50 | 868,5 | 885,8 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 16:13:56 | 300 | 852,1 | 200 | 855,8 | 50 | 868,5 | 885,8 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:59:15 | 244 | 855,8 | 94 | 868,5 | 44 | 877,0 | 885,8 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:59:15 | 244 | 855,8 | 94 | 868,5 | 44 | 877,0 | 885,8 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:59:07 | 244 | 855,8 | 94 | 868,5 | 44 | 877,0 | 886,6 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:56:44 | 244 | 856,6 | 94 | 868,5 | 44 | 877,0 | 886,6 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:56:43 | 244 | 856,6 | 94 | 868,5 | 44 | 877,0 | 886,6 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:56:36 | 244 | 856,6 | 94 | 868,5 | 44 | 877,0 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |
| 06.03.2008 15:56:36 | 244 | 856,6 | 94 | 868,5 | 44 | 877,0 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |
| 06.03.2008 15:45:31 | 244 | 857,1 | 94 | 868,5 | 44 | 877,0 | 887,1 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:45:31 | 244 | 857,1 | 94 | 868,5 | 44 | 877,0 | 887,1 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:45:27 | 244 | 857,1 | 94 | 868,5 | 44 | 877,0 | 886,2 | 150 | 887,1 | 300 | 888,0 | 357 |
| 06.03.2008 15:45:23 | 244 | 857,1 | 94 | 868,5 | 44 | 877,0 | 886,2 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:36:15 | 244 | 856,2 | 94 | 868,5 | 44 | 877,0 | 886,2 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:36:15 | 244 | 856,2 | 94 | 868,5 | 44 | 877,0 | 886,2 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:36:07 | 244 | 856,2 | 94 | 868,5 | 44 | 877,0 | 888,0 | 57 | 888,3 | 207 | 895,0 | 208 |
| 06.03.2008 15:28:59 | 244 | 858,3 | 94 | 868,5 | 44 | 877,0 | 888,0 | 57 | 888,3 | 207 | 895,0 | 208 |
| 06.03.2008 15:28:51 | 244 | 858,3 | 94 | 868,5 | 44 | 877,0 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |
| 06.03.2008 15:28:51 | 244 | 858,3 | 94 | 868,5 | 44 | 877,0 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |
| 06.03.2008 15:26:03 | 244 | 856,2 | 94 | 868,5 | 44 | 877,0 | 886,2 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:26:03 | 244 | 856,2 | 94 | 868,5 | 44 | 877,0 | 886,2 | 150 | 888,0 | 207 | 895,0 | 208 |
| 06.03.2008 15:25:55 | 244 | 856,2 | 94 | 868,5 | 44 | 877,0 | 888,0 | 57 | 895,0 | 58 | 908,9 | 92 |