RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:22:02 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 874,9 | 150 | 880,0 | 200 | 900,0 | 250 |
| 05.03.2008 16:22:02 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 874,9 | 150 | 880,0 | 200 | 900,0 | 250 |
| 05.03.2008 16:21:55 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 880,0 | 50 | 900,0 | 100 | 911,0 | 110 |
| 05.03.2008 16:21:55 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 880,0 | 50 | 900,0 | 100 | 911,0 | 110 |
| 05.03.2008 15:59:33 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 874,8 | 150 | 880,0 | 200 | 900,0 | 250 |
| 05.03.2008 15:56:41 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 874,8 | 150 | 875,0 | 199 | 880,0 | 249 |
| 05.03.2008 15:56:41 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 874,8 | 150 | 875,0 | 199 | 880,0 | 249 |
| 05.03.2008 15:56:41 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 875,0 | 49 | 880,0 | 99 | 900,0 | 149 |
| 05.03.2008 15:50:57 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 875,0 | 49 | 875,3 | 199 | 880,0 | 249 |
| 05.03.2008 15:50:49 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 875,0 | 49 | 875,3 | 199 | 880,0 | 299 |
| 05.03.2008 15:50:49 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 875,0 | 49 | 875,3 | 199 | 880,0 | 299 |
| 05.03.2008 15:49:26 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 875,3 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 15:49:26 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 875,3 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 15:47:01 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 872,8 | 50 | 875,3 | 200 | 880,0 | 300 |
| 05.03.2008 15:46:53 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 872,8 | 50 | 873,9 | 200 | 880,0 | 300 |
| 05.03.2008 15:33:21 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 872,8 | 50 | 873,9 | 200 | 880,0 | 300 |
| 05.03.2008 15:33:06 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 872,8 | 50 | 880,0 | 150 | 900,0 | 200 |
| 05.03.2008 14:55:08 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 872,8 | 50 | 872,9 | 200 | 880,0 | 300 |
| 05.03.2008 14:55:08 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 872,8 | 50 | 872,9 | 200 | 880,0 | 300 |
| 05.03.2008 14:39:52 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 872,9 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 14:39:52 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 872,9 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 14:39:52 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 872,9 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 13:46:55 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 870,0 | 20 | 872,9 | 170 | 880,0 | 270 |
| 05.03.2008 13:46:55 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 870,0 | 20 | 872,9 | 170 | 880,0 | 270 |
| 05.03.2008 13:46:55 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 870,0 | 20 | 872,9 | 170 | 880,0 | 270 |
| 05.03.2008 13:37:55 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 870,0 | 50 | 872,9 | 200 | 880,0 | 300 |
| 05.03.2008 13:37:47 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 870,0 | 50 | 880,0 | 150 | 900,0 | 200 |
| 05.03.2008 13:24:03 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 870,0 | 50 | 871,6 | 200 | 880,0 | 300 |
| 05.03.2008 13:23:51 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 870,0 | 50 | 880,0 | 150 | 900,0 | 200 |
| 05.03.2008 13:23:51 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 870,0 | 50 | 880,0 | 150 | 900,0 | 200 |
| 05.03.2008 13:12:46 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 869,9 | 150 | 870,0 | 200 | 880,0 | 300 |
| 05.03.2008 12:47:34 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 869,9 | 150 | 870,0 | 200 | 880,0 | 300 |
| 05.03.2008 12:47:34 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 869,9 | 150 | 870,0 | 200 | 880,0 | 300 |
| 05.03.2008 12:05:57 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 868,7 | 150 | 870,0 | 200 | 880,0 | 300 |
| 05.03.2008 11:37:21 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 868,7 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 11:37:21 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 868,7 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 11:37:17 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 880,0 | 100 | 900,0 | 150 | 909,0 | 250 |
| 05.03.2008 11:37:17 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 880,0 | 100 | 900,0 | 150 | 909,0 | 250 |
| 05.03.2008 11:37:08 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 868,1 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 11:37:08 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 868,1 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 11:36:57 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 880,0 | 100 | 900,0 | 150 | 909,0 | 250 |
| 05.03.2008 11:36:57 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 880,0 | 100 | 900,0 | 150 | 909,0 | 250 |
| 05.03.2008 11:36:01 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 867,0 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 11:36:01 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 867,0 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 11:35:49 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 866,0 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 11:35:49 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 866,0 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 11:35:38 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 880,0 | 100 | 900,0 | 150 | 909,0 | 250 |
| 05.03.2008 11:35:38 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 880,0 | 100 | 900,0 | 150 | 909,0 | 250 |
| 05.03.2008 11:35:37 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 869,5 | 150 | 880,0 | 250 | 900,0 | 300 |
| 05.03.2008 11:35:37 | 149 | 851,0 | 99 | 851,6 | 49 | 852,0 | 869,5 | 150 | 880,0 | 250 | 900,0 | 300 |