RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 16:57:53 | 158 | 852,0 | 109 | 853,0 | 8 | 860,0 | 863,6 | 149 | 872,0 | 199 | 885,0 | 200 |
| 04.03.2008 16:57:53 | 158 | 852,0 | 109 | 853,0 | 8 | 860,0 | 863,6 | 149 | 872,0 | 199 | 885,0 | 200 |
| 04.03.2008 16:57:53 | 158 | 852,0 | 109 | 853,0 | 8 | 860,0 | 863,6 | 149 | 872,0 | 199 | 885,0 | 200 |
| 04.03.2008 16:39:41 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,6 | 149 | 872,0 | 199 | 885,0 | 200 |
| 04.03.2008 16:39:41 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,6 | 149 | 872,0 | 199 | 885,0 | 200 |
| 04.03.2008 16:39:41 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,6 | 149 | 872,0 | 199 | 885,0 | 200 |
| 04.03.2008 16:38:41 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,6 | 150 | 872,0 | 200 | 885,0 | 201 |
| 04.03.2008 16:38:41 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,6 | 150 | 872,0 | 200 | 885,0 | 201 |
| 04.03.2008 16:37:45 | 150 | 853,0 | 49 | 860,0 | 1 | 863,0 | 863,6 | 150 | 872,0 | 200 | 885,0 | 201 |
| 04.03.2008 16:37:45 | 150 | 853,0 | 49 | 860,0 | 1 | 863,0 | 863,6 | 150 | 872,0 | 200 | 885,0 | 201 |
| 04.03.2008 16:36:45 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,6 | 150 | 872,0 | 200 | 885,0 | 201 |
| 04.03.2008 16:36:45 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,6 | 150 | 872,0 | 200 | 885,0 | 201 |
| 04.03.2008 16:36:33 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 872,0 | 50 | 885,0 | 51 | 900,0 | 101 |
| 04.03.2008 16:36:33 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 872,0 | 50 | 885,0 | 51 | 900,0 | 101 |
| 04.03.2008 16:36:26 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,0 | 126 | 872,0 | 176 | 885,0 | 177 |
| 04.03.2008 16:36:26 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,0 | 126 | 872,0 | 176 | 885,0 | 177 |
| 04.03.2008 16:36:26 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,0 | 126 | 872,0 | 176 | 885,0 | 177 |
| 04.03.2008 16:34:17 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,0 | 136 | 872,0 | 186 | 885,0 | 187 |
| 04.03.2008 16:34:17 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,0 | 136 | 872,0 | 186 | 885,0 | 187 |
| 04.03.2008 16:34:17 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,0 | 136 | 872,0 | 186 | 885,0 | 187 |
| 04.03.2008 16:31:53 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,0 | 140 | 872,0 | 190 | 885,0 | 191 |
| 04.03.2008 16:31:53 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,0 | 140 | 872,0 | 190 | 885,0 | 191 |
| 04.03.2008 16:31:53 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,0 | 140 | 872,0 | 190 | 885,0 | 191 |
| 04.03.2008 16:25:49 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,0 | 150 | 872,0 | 200 | 885,0 | 201 |
| 04.03.2008 16:25:49 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,0 | 150 | 872,0 | 200 | 885,0 | 201 |
| 04.03.2008 16:25:49 | 198 | 852,0 | 149 | 853,0 | 48 | 860,0 | 863,0 | 150 | 872,0 | 200 | 885,0 | 201 |
| 04.03.2008 16:22:05 | 200 | 851,6 | 150 | 852,0 | 101 | 853,0 | 860,0 | 2 | 863,0 | 152 | 872,0 | 202 |
| 04.03.2008 16:21:51 | 200 | 851,6 | 150 | 852,0 | 101 | 853,0 | 860,0 | 2 | 872,0 | 52 | 885,0 | 53 |
| 04.03.2008 16:08:32 | 200 | 851,6 | 150 | 852,0 | 101 | 853,0 | 860,0 | 2 | 863,0 | 152 | 872,0 | 202 |
| 04.03.2008 16:08:32 | 200 | 851,6 | 150 | 852,0 | 101 | 853,0 | 860,0 | 2 | 863,0 | 152 | 872,0 | 202 |
| 04.03.2008 15:59:44 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 863,0 | 152 | 872,0 | 202 |
| 04.03.2008 15:59:32 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 872,0 | 52 | 885,0 | 53 |
| 04.03.2008 15:59:20 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 871,9 | 152 | 872,0 | 202 |
| 04.03.2008 15:59:00 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 872,0 | 52 | 885,0 | 53 |
| 04.03.2008 15:58:48 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 872,0 | 52 | 879,5 | 202 |
| 04.03.2008 15:58:40 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 872,0 | 52 | 885,0 | 53 |
| 04.03.2008 15:58:34 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 872,0 | 52 | 874,4 | 202 |
| 04.03.2008 15:57:48 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 872,0 | 52 | 872,9 | 202 |
| 04.03.2008 15:57:40 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 872,0 | 52 | 885,0 | 53 |
| 04.03.2008 15:57:20 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 872,0 | 52 | 874,4 | 202 |
| 04.03.2008 15:57:12 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 872,0 | 52 | 885,0 | 53 |
| 04.03.2008 15:30:34 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 870,8 | 152 | 872,0 | 202 |
| 04.03.2008 15:30:34 | 100 | 851,6 | 50 | 852,0 | 1 | 853,0 | 860,0 | 2 | 870,8 | 152 | 872,0 | 202 |
| 04.03.2008 15:28:28 | 119 | 851,0 | 99 | 851,6 | 49 | 852,0 | 860,0 | 2 | 870,8 | 152 | 872,0 | 202 |
| 04.03.2008 15:28:28 | 119 | 851,0 | 99 | 851,6 | 49 | 852,0 | 860,0 | 2 | 870,8 | 152 | 872,0 | 202 |
| 04.03.2008 13:42:14 | 119 | 851,0 | 99 | 851,6 | 49 | 852,0 | 870,8 | 150 | 872,0 | 200 | 885,0 | 201 |
| 04.03.2008 13:42:14 | 119 | 851,0 | 99 | 851,6 | 49 | 852,0 | 870,8 | 150 | 872,0 | 200 | 885,0 | 201 |
| 04.03.2008 13:42:03 | 119 | 851,0 | 99 | 851,6 | 49 | 852,0 | 872,0 | 50 | 885,0 | 51 | 900,0 | 101 |
| 04.03.2008 13:28:22 | 119 | 851,0 | 99 | 851,6 | 49 | 852,0 | 872,0 | 50 | 873,0 | 200 | 885,0 | 201 |
| 04.03.2008 13:28:22 | 119 | 851,0 | 99 | 851,6 | 49 | 852,0 | 872,0 | 50 | 873,0 | 200 | 885,0 | 201 |