RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:59:35 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 890,5 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 16:59:35 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 890,5 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 16:59:15 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 890,1 | 129 | 900,0 | 149 | 905,0 | 199 |
| 29.02.2008 16:59:15 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 890,1 | 129 | 900,0 | 149 | 905,0 | 199 |
| 29.02.2008 16:59:15 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 890,1 | 129 | 900,0 | 149 | 905,0 | 199 |
| 29.02.2008 16:25:18 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 890,1 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 16:22:19 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 890,1 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 16:22:19 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 890,1 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 16:22:09 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 16:22:05 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 16:22:05 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 16:19:18 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 890,1 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 16:02:02 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 890,1 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 16:02:02 | 70 | 876,1 | 20 | 880,0 | 1 | 881,0 | 890,1 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:57:02 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 890,1 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:57:02 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 890,1 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:56:54 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:56:54 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:56:50 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 889,3 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:54:38 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 889,3 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:54:38 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 889,3 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:54:34 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:54:34 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:49:22 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 888,1 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:49:22 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 888,1 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:48:38 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 886,5 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:48:38 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 886,5 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:48:30 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:48:30 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:48:18 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 885,8 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:48:18 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 885,8 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:47:54 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:47:54 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:35:25 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 883,4 | 149 | 900,0 | 169 | 905,0 | 219 |
| 29.02.2008 15:35:25 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 883,4 | 149 | 900,0 | 169 | 905,0 | 219 |
| 29.02.2008 15:35:25 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 883,4 | 149 | 900,0 | 169 | 905,0 | 219 |
| 29.02.2008 15:35:18 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:35:18 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:35:18 | 119 | 875,0 | 69 | 876,1 | 19 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:34:45 | 120 | 875,0 | 70 | 876,1 | 20 | 880,0 | 883,9 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:34:45 | 120 | 875,0 | 70 | 876,1 | 20 | 880,0 | 883,9 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:27:49 | 121 | 875,0 | 71 | 876,1 | 21 | 880,0 | 883,9 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:27:49 | 121 | 875,0 | 71 | 876,1 | 21 | 880,0 | 883,9 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:27:01 | 120 | 875,0 | 70 | 876,1 | 20 | 880,0 | 883,9 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:27:01 | 120 | 875,0 | 70 | 876,1 | 20 | 880,0 | 883,9 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:26:45 | 120 | 875,0 | 70 | 876,1 | 20 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:26:45 | 120 | 875,0 | 70 | 876,1 | 20 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |
| 29.02.2008 15:25:29 | 120 | 875,0 | 70 | 876,1 | 20 | 880,0 | 885,0 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:25:29 | 120 | 875,0 | 70 | 876,1 | 20 | 880,0 | 885,0 | 150 | 900,0 | 170 | 905,0 | 220 |
| 29.02.2008 15:25:25 | 120 | 875,0 | 70 | 876,1 | 20 | 880,0 | 900,0 | 20 | 905,0 | 70 | 908,0 | 74 |