RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 16:25:00 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 905,0 | 50 | 908,0 | 54 | 908,5 | 204 |
| 28.02.2008 16:22:24 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 905,0 | 50 | 908,0 | 54 | 908,5 | 204 |
| 28.02.2008 16:22:04 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 905,0 | 50 | 908,0 | 54 | 909,5 | 79 |
| 28.02.2008 15:04:59 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 905,0 | 50 | 908,0 | 54 | 908,7 | 204 |
| 28.02.2008 15:02:03 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 905,0 | 50 | 908,0 | 54 | 908,7 | 204 |
| 28.02.2008 14:59:03 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 905,0 | 50 | 908,0 | 54 | 908,7 | 204 |
| 28.02.2008 14:52:11 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 905,0 | 50 | 908,0 | 54 | 908,7 | 204 |
| 28.02.2008 14:52:10 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 905,0 | 50 | 908,0 | 54 | 908,7 | 204 |
| 28.02.2008 14:49:14 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 908,0 | 4 | 908,7 | 154 | 909,5 | 179 |
| 28.02.2008 14:48:59 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 908,0 | 4 | 908,2 | 154 | 909,5 | 179 |
| 28.02.2008 14:48:54 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 908,0 | 4 | 909,5 | 29 | 910,0 | 79 |
| 28.02.2008 14:20:42 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 908,0 | 4 | 909,5 | 29 | 909,6 | 179 |
| 28.02.2008 14:01:50 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 908,0 | 4 | 909,6 | 154 | 910,0 | 204 |
| 28.02.2008 14:01:50 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 908,0 | 4 | 909,6 | 154 | 910,0 | 204 |
| 28.02.2008 14:01:50 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 908,0 | 4 | 909,6 | 154 | 910,0 | 204 |
| 28.02.2008 13:50:25 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 901,0 | 4 | 908,0 | 54 | 909,6 | 204 |
| 28.02.2008 13:50:06 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 901,0 | 4 | 908,0 | 54 | 910,0 | 104 |
| 28.02.2008 13:47:54 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 901,0 | 4 | 908,0 | 54 | 910,0 | 104 |
| 28.02.2008 13:47:49 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 901,0 | 4 | 908,0 | 54 | 909,7 | 204 |
| 28.02.2008 13:47:45 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 901,0 | 4 | 908,0 | 54 | 909,7 | 204 |
| 28.02.2008 13:45:37 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 901,0 | 4 | 908,0 | 54 | 909,7 | 204 |
| 28.02.2008 13:45:37 | 170 | 880,0 | 150 | 889,0 | 50 | 892,0 | 901,0 | 4 | 908,0 | 54 | 909,7 | 204 |
| 28.02.2008 13:45:10 | 170 | 876,1 | 120 | 880,0 | 100 | 889,0 | 901,0 | 4 | 908,0 | 54 | 909,7 | 204 |
| 28.02.2008 13:45:01 | 170 | 876,1 | 120 | 880,0 | 100 | 889,0 | 901,0 | 4 | 908,0 | 54 | 910,0 | 104 |
| 28.02.2008 12:56:37 | 170 | 876,1 | 120 | 880,0 | 100 | 889,0 | 901,0 | 4 | 908,0 | 54 | 909,2 | 204 |
| 28.02.2008 12:56:24 | 170 | 876,1 | 120 | 880,0 | 100 | 889,0 | 901,0 | 4 | 908,0 | 54 | 909,7 | 204 |
| 28.02.2008 12:56:21 | 170 | 876,1 | 120 | 880,0 | 100 | 889,0 | 901,0 | 4 | 908,0 | 54 | 910,0 | 104 |
| 28.02.2008 12:56:17 | 170 | 876,1 | 120 | 880,0 | 100 | 889,0 | 901,0 | 4 | 908,0 | 54 | 908,5 | 204 |
| 28.02.2008 12:47:20 | 170 | 876,1 | 120 | 880,0 | 100 | 889,0 | 901,0 | 4 | 908,0 | 54 | 908,5 | 204 |
| 28.02.2008 12:18:44 | 170 | 876,1 | 120 | 880,0 | 100 | 889,0 | 901,0 | 4 | 908,5 | 154 | 910,0 | 204 |
| 28.02.2008 12:18:30 | 170 | 876,1 | 120 | 880,0 | 100 | 889,0 | 901,0 | 4 | 910,0 | 54 | 911,0 | 64 |
| 28.02.2008 11:56:45 | 170 | 876,1 | 120 | 880,0 | 100 | 889,0 | 901,0 | 4 | 909,1 | 154 | 910,0 | 204 |
| 28.02.2008 11:56:45 | 170 | 876,1 | 120 | 880,0 | 100 | 889,0 | 901,0 | 4 | 909,1 | 154 | 910,0 | 204 |
| 28.02.2008 11:38:31 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 909,1 | 154 | 910,0 | 204 |
| 28.02.2008 11:38:19 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 910,0 | 54 | 910,1 | 204 |
| 28.02.2008 11:33:19 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 910,0 | 54 | 910,1 | 204 |
| 28.02.2008 11:33:15 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 910,0 | 54 | 911,0 | 64 |
| 28.02.2008 11:33:13 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 910,0 | 54 | 911,0 | 64 |
| 28.02.2008 11:31:45 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 910,0 | 54 | 911,0 | 64 |
| 28.02.2008 11:31:35 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 910,0 | 54 | 911,0 | 64 |
| 28.02.2008 11:23:31 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 910,0 | 54 | 911,0 | 64 |
| 28.02.2008 11:19:51 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 911,0 | 14 | 913,7 | 164 |
| 28.02.2008 11:19:48 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 911,0 | 14 | 915,0 | 64 |
| 28.02.2008 11:19:43 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 911,0 | 14 | 915,0 | 64 |
| 28.02.2008 11:18:35 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 911,0 | 14 | 915,0 | 64 |
| 28.02.2008 11:18:03 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 910,0 | 54 | 911,0 | 64 |
| 28.02.2008 10:33:46 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 910,0 | 54 | 911,0 | 64 |
| 28.02.2008 10:33:42 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 910,0 | 54 | 911,0 | 64 |
| 28.02.2008 10:33:39 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 910,0 | 54 | 911,0 | 64 |
| 28.02.2008 10:33:34 | 170 | 880,0 | 150 | 889,0 | 50 | 890,4 | 901,0 | 4 | 910,0 | 54 | 911,0 | 64 |