RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:58:42 | 176 | 876,3 | 126 | 880,0 | 56 | 892,2 | 902,0 | 18 | 902,2 | 168 | 903,0 | 218 |
| 26.02.2008 16:43:25 | 176 | 880,0 | 106 | 880,5 | 56 | 892,2 | 902,0 | 18 | 902,2 | 168 | 903,0 | 218 |
| 26.02.2008 16:42:37 | 176 | 880,0 | 106 | 880,5 | 56 | 892,2 | 902,0 | 18 | 902,2 | 168 | 903,0 | 218 |
| 26.02.2008 16:39:05 | 176 | 865,1 | 126 | 880,0 | 56 | 892,2 | 902,0 | 18 | 902,2 | 168 | 903,0 | 218 |
| 26.02.2008 16:34:25 | 176 | 865,1 | 126 | 880,0 | 56 | 892,2 | 902,0 | 18 | 902,2 | 168 | 903,0 | 218 |
| 26.02.2008 16:34:25 | 176 | 865,1 | 126 | 880,0 | 56 | 892,2 | 902,0 | 18 | 902,2 | 168 | 903,0 | 218 |
| 26.02.2008 16:21:58 | 176 | 865,1 | 126 | 880,0 | 56 | 892,2 | 902,2 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 16:21:58 | 176 | 865,1 | 126 | 880,0 | 56 | 892,2 | 902,2 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 16:21:48 | 176 | 865,1 | 126 | 880,0 | 56 | 892,2 | 903,0 | 50 | 905,0 | 100 | 908,0 | 150 |
| 26.02.2008 16:21:48 | 176 | 865,1 | 126 | 880,0 | 56 | 892,2 | 903,0 | 50 | 905,0 | 100 | 908,0 | 150 |
| 26.02.2008 16:20:33 | 176 | 865,1 | 126 | 880,0 | 56 | 892,2 | 902,2 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 16:20:33 | 176 | 865,1 | 126 | 880,0 | 56 | 892,2 | 902,2 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 16:20:33 | 176 | 865,1 | 126 | 880,0 | 56 | 892,2 | 902,2 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 16:11:01 | 176 | 865,1 | 126 | 880,0 | 56 | 892,2 | 895,0 | 10 | 902,2 | 160 | 903,0 | 210 |
| 26.02.2008 16:08:33 | 126 | 865,1 | 76 | 880,0 | 56 | 892,2 | 895,0 | 10 | 902,2 | 160 | 903,0 | 210 |
| 26.02.2008 16:08:33 | 126 | 865,1 | 76 | 880,0 | 56 | 892,2 | 895,0 | 10 | 902,2 | 160 | 903,0 | 210 |
| 26.02.2008 16:08:33 | 126 | 865,1 | 76 | 880,0 | 56 | 892,2 | 895,0 | 10 | 902,2 | 160 | 903,0 | 210 |
| 26.02.2008 16:04:21 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 895,0 | 10 | 902,2 | 160 | 903,0 | 210 |
| 26.02.2008 15:55:13 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 895,0 | 10 | 902,2 | 160 | 903,0 | 210 |
| 26.02.2008 15:54:51 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 895,0 | 10 | 903,0 | 60 | 905,0 | 110 |
| 26.02.2008 15:54:29 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 895,0 | 10 | 902,8 | 160 | 903,0 | 210 |
| 26.02.2008 15:54:29 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 895,0 | 10 | 902,8 | 160 | 903,0 | 210 |
| 26.02.2008 15:54:29 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 895,0 | 10 | 902,8 | 160 | 903,0 | 210 |
| 26.02.2008 15:42:41 | 146 | 892,2 | 46 | 893,0 | 40 | 895,0 | 902,8 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 15:42:41 | 146 | 892,2 | 46 | 893,0 | 40 | 895,0 | 902,8 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 15:35:00 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 902,8 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 15:35:00 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 902,8 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 15:34:52 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 905,0 | 100 | 908,0 | 150 |
| 26.02.2008 15:34:51 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 904,5 | 200 | 905,0 | 250 |
| 26.02.2008 15:30:16 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 904,5 | 200 | 905,0 | 250 |
| 26.02.2008 15:30:04 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 905,0 | 100 | 908,0 | 150 |
| 26.02.2008 15:30:00 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 903,5 | 200 | 905,0 | 250 |
| 26.02.2008 15:23:25 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 903,5 | 200 | 905,0 | 250 |
| 26.02.2008 15:21:48 | 126 | 880,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 903,5 | 200 | 905,0 | 250 |
| 26.02.2008 15:21:45 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 903,5 | 200 | 905,0 | 250 |
| 26.02.2008 15:21:36 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 905,0 | 100 | 908,0 | 150 |
| 26.02.2008 15:21:36 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 905,0 | 100 | 908,0 | 150 |
| 26.02.2008 15:19:33 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 901,7 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 15:19:33 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 901,7 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 15:19:28 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 905,0 | 100 | 908,0 | 150 |
| 26.02.2008 15:19:28 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 905,0 | 100 | 908,0 | 150 |
| 26.02.2008 15:18:36 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 899,5 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 15:18:32 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 899,5 | 150 | 900,0 | 300 | 903,0 | 350 |
| 26.02.2008 15:18:32 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 899,5 | 150 | 900,0 | 300 | 903,0 | 350 |
| 26.02.2008 15:18:25 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 900,0 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 15:18:08 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 900,0 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 15:18:08 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 900,0 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 15:18:00 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 898,4 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 15:18:00 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 898,4 | 150 | 903,0 | 200 | 905,0 | 250 |
| 26.02.2008 15:17:56 | 206 | 888,0 | 106 | 892,2 | 6 | 893,0 | 903,0 | 50 | 905,0 | 100 | 908,0 | 150 |