RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 16:21:19 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,6 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 16:21:19 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,6 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 16:20:58 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 16:20:52 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 16:20:52 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:59:38 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,6 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:59:38 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,6 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:59:31 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:59:31 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:56:15 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,0 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:56:14 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,0 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:56:06 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:56:03 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:56:03 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:47:30 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,6 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:47:30 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,6 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:47:18 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:47:15 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:47:14 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:47:10 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,3 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:38:30 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,3 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:38:30 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,3 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:38:22 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:38:22 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:38:18 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 896,5 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:36:58 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 896,5 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:36:58 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 896,5 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:36:46 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,6 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:34:50 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,6 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:34:50 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,6 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:34:46 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:34:46 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:34:38 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,1 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:02:41 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,1 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:02:41 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,1 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:02:31 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,6 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:02:31 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,6 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 15:02:29 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:02:25 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 15:02:25 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 14:57:21 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,1 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 14:57:21 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 897,1 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 14:57:13 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 14:57:13 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 14:57:09 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 895,3 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 14:39:33 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 895,3 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 14:39:33 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 895,3 | 150 | 899,0 | 154 | 910,0 | 155 |
| 22.02.2008 14:39:31 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 14:39:31 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 899,0 | 4 | 910,0 | 5 | 913,9 | 30 |
| 22.02.2008 14:36:17 | 71 | 875,0 | 21 | 878,0 | 20 | 880,0 | 894,7 | 150 | 899,0 | 154 | 910,0 | 155 |