RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:54:54 | 751 | 877,6 | 601 | 890,0 | 400 | 892,8 | 914,5 | 50 | 915,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:54:54 | 751 | 877,6 | 601 | 890,0 | 400 | 892,8 | 914,5 | 50 | 915,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:54:53 | 751 | 877,6 | 601 | 890,0 | 400 | 892,8 | 914,5 | 50 | 915,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:38:25 | 501 | 892,8 | 101 | 900,0 | 1 | 900,1 | 914,5 | 50 | 915,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:38:25 | 501 | 892,8 | 101 | 900,0 | 1 | 900,1 | 914,5 | 50 | 915,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:37:33 | 501 | 892,8 | 101 | 900,0 | 1 | 900,1 | 915,0 | 20 | 917,4 | 100 | 917,6 | 250 |
| 21.02.2008 16:36:37 | 501 | 892,8 | 101 | 900,0 | 1 | 900,1 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:36:37 | 501 | 892,8 | 101 | 900,0 | 1 | 900,1 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:36:37 | 501 | 892,8 | 101 | 900,0 | 1 | 900,1 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:23:21 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:23:01 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:22:22 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:22:03 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:15:05 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:14:09 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 16:00:21 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 15:45:16 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 15:41:44 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 15:41:44 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 15:40:56 | 67 | 900,1 | 66 | 906,9 | 51 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 15:40:56 | 67 | 900,1 | 66 | 906,9 | 51 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 15:39:16 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 14:44:11 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 14:42:26 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 14:42:26 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 915,0 | 20 | 917,0 | 70 | 917,4 | 150 |
| 21.02.2008 14:02:22 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 917,0 | 50 | 917,4 | 130 | 917,8 | 210 |
| 21.02.2008 14:02:11 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 917,0 | 50 | 917,4 | 130 | 917,5 | 180 |
| 21.02.2008 14:02:11 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 917,0 | 50 | 917,4 | 130 | 917,5 | 180 |
| 21.02.2008 13:49:54 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 917,4 | 80 | 917,5 | 130 | 917,8 | 210 |
| 21.02.2008 13:49:54 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 917,4 | 80 | 917,5 | 130 | 917,8 | 210 |
| 21.02.2008 13:45:23 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 917,5 | 50 | 917,8 | 130 | 918,4 | 155 |
| 21.02.2008 13:44:54 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 917,5 | 50 | 917,8 | 130 | 917,9 | 160 |
| 21.02.2008 13:44:54 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 917,5 | 50 | 917,8 | 130 | 917,9 | 160 |
| 21.02.2008 13:38:54 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 917,8 | 80 | 917,9 | 110 | 918,4 | 135 |
| 21.02.2008 13:38:54 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 917,8 | 80 | 917,9 | 110 | 918,4 | 135 |
| 21.02.2008 13:38:25 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 917,9 | 30 | 918,4 | 55 | 918,5 | 155 |
| 21.02.2008 13:37:55 | 17 | 900,1 | 16 | 906,9 | 1 | 908,0 | 917,9 | 30 | 918,0 | 110 | 918,4 | 135 |
| 21.02.2008 12:48:53 | 66 | 902,0 | 16 | 906,9 | 1 | 908,0 | 917,9 | 30 | 918,0 | 110 | 918,4 | 135 |
| 21.02.2008 12:48:53 | 66 | 902,0 | 16 | 906,9 | 1 | 908,0 | 917,9 | 30 | 918,0 | 110 | 918,4 | 135 |
| 21.02.2008 12:47:57 | 66 | 902,0 | 16 | 906,9 | 1 | 908,0 | 918,0 | 80 | 918,4 | 105 | 918,5 | 205 |
| 21.02.2008 12:46:57 | 66 | 902,0 | 16 | 906,9 | 1 | 908,0 | 918,0 | 80 | 918,3 | 130 | 918,4 | 155 |
| 21.02.2008 12:46:57 | 66 | 902,0 | 16 | 906,9 | 1 | 908,0 | 918,0 | 80 | 918,3 | 130 | 918,4 | 155 |
| 21.02.2008 12:43:09 | 66 | 902,0 | 16 | 906,9 | 1 | 908,0 | 918,3 | 50 | 918,4 | 75 | 918,5 | 175 |
| 21.02.2008 12:43:09 | 66 | 902,0 | 16 | 906,9 | 1 | 908,0 | 918,3 | 50 | 918,4 | 75 | 918,5 | 175 |
| 21.02.2008 12:43:09 | 66 | 902,0 | 16 | 906,9 | 1 | 908,0 | 918,3 | 50 | 918,4 | 75 | 918,5 | 175 |
| 21.02.2008 12:41:53 | 116 | 906,9 | 101 | 908,0 | 1 | 910,0 | 918,3 | 50 | 918,4 | 75 | 918,5 | 175 |
| 21.02.2008 12:38:33 | 116 | 906,9 | 101 | 908,0 | 1 | 910,0 | 918,3 | 50 | 918,4 | 75 | 918,5 | 175 |
| 21.02.2008 12:38:33 | 116 | 906,9 | 101 | 908,0 | 1 | 910,0 | 918,3 | 50 | 918,4 | 75 | 918,5 | 175 |
| 21.02.2008 12:32:13 | 116 | 906,9 | 101 | 908,0 | 1 | 910,0 | 918,4 | 25 | 918,5 | 125 | 921,8 | 145 |
| 21.02.2008 12:32:05 | 116 | 906,9 | 101 | 908,0 | 1 | 910,0 | 918,4 | 25 | 918,5 | 125 | 921,8 | 145 |