RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:22:02 | 54 | 895,0 | 42 | 899,0 | 36 | 900,0 | 925,5 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:21:52 | 54 | 895,0 | 42 | 899,0 | 36 | 900,0 | 925,5 | 50 | 948,9 | 75 | 949,0 | 125 |
| 18.02.2008 16:16:17 | 54 | 895,0 | 42 | 899,0 | 36 | 900,0 | 925,5 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:16:17 | 54 | 895,0 | 42 | 899,0 | 36 | 900,0 | 925,5 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:16:17 | 54 | 895,0 | 42 | 899,0 | 36 | 900,0 | 925,5 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:15:26 | 78 | 895,0 | 66 | 899,0 | 60 | 900,0 | 925,5 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:15:26 | 78 | 895,0 | 66 | 899,0 | 60 | 900,0 | 925,5 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:15:26 | 78 | 895,0 | 66 | 899,0 | 60 | 900,0 | 925,5 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:13:50 | 88 | 899,0 | 82 | 900,0 | 22 | 905,0 | 925,5 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:13:50 | 88 | 899,0 | 82 | 900,0 | 22 | 905,0 | 925,5 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:13:02 | 78 | 895,0 | 66 | 899,0 | 60 | 900,0 | 925,5 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:13:02 | 78 | 895,0 | 66 | 899,0 | 60 | 900,0 | 925,5 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:11:34 | 78 | 895,0 | 66 | 899,0 | 60 | 900,0 | 925,9 | 150 | 948,9 | 175 | 949,0 | 225 |
| 18.02.2008 16:11:34 | 78 | 895,0 | 66 | 899,0 | 60 | 900,0 | 925,9 | 150 | 948,9 | 175 | 949,0 | 225 |
| 18.02.2008 16:07:42 | 78 | 895,0 | 66 | 899,0 | 60 | 900,0 | 919,0 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:07:42 | 78 | 895,0 | 66 | 899,0 | 60 | 900,0 | 919,0 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:07:06 | 68 | 895,0 | 56 | 899,0 | 50 | 900,0 | 919,0 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:06:06 | 68 | 895,0 | 56 | 899,0 | 50 | 900,0 | 919,0 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:01:06 | 68 | 895,0 | 56 | 899,0 | 50 | 900,0 | 919,0 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:01:06 | 68 | 895,0 | 56 | 899,0 | 50 | 900,0 | 919,0 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:00:10 | 168 | 885,9 | 18 | 895,0 | 6 | 899,0 | 919,0 | 50 | 925,9 | 200 | 948,9 | 225 |
| 18.02.2008 16:00:06 | 168 | 885,9 | 18 | 895,0 | 6 | 899,0 | 919,0 | 50 | 948,9 | 75 | 949,0 | 125 |
| 18.02.2008 15:59:58 | 68 | 885,0 | 18 | 895,0 | 6 | 899,0 | 919,0 | 50 | 922,9 | 200 | 948,9 | 225 |
| 18.02.2008 15:59:50 | 68 | 885,0 | 18 | 895,0 | 6 | 899,0 | 919,0 | 50 | 948,9 | 75 | 949,0 | 125 |
| 18.02.2008 15:59:42 | 68 | 885,0 | 18 | 895,0 | 6 | 899,0 | 919,0 | 50 | 948,9 | 75 | 949,0 | 125 |
| 18.02.2008 15:59:34 | 68 | 885,0 | 18 | 895,0 | 6 | 899,0 | 919,0 | 50 | 921,8 | 200 | 948,9 | 225 |
| 18.02.2008 15:59:26 | 68 | 885,0 | 18 | 895,0 | 6 | 899,0 | 919,0 | 50 | 921,8 | 200 | 948,9 | 225 |
| 18.02.2008 15:59:26 | 68 | 885,0 | 18 | 895,0 | 6 | 899,0 | 919,0 | 50 | 921,8 | 200 | 948,9 | 225 |
| 18.02.2008 15:59:26 | 68 | 885,0 | 18 | 895,0 | 6 | 899,0 | 919,0 | 50 | 921,8 | 200 | 948,9 | 225 |
| 18.02.2008 15:58:06 | 212 | 881,8 | 62 | 885,0 | 12 | 895,0 | 899,0 | 44 | 919,0 | 94 | 921,8 | 244 |
| 18.02.2008 15:57:54 | 212 | 881,8 | 62 | 885,0 | 12 | 895,0 | 899,0 | 44 | 919,0 | 94 | 948,9 | 119 |
| 18.02.2008 15:57:50 | 212 | 881,3 | 62 | 885,0 | 12 | 895,0 | 899,0 | 44 | 917,5 | 194 | 919,0 | 244 |
| 18.02.2008 15:57:46 | 212 | 877,5 | 62 | 885,0 | 12 | 895,0 | 899,0 | 44 | 919,0 | 94 | 948,9 | 119 |
| 18.02.2008 15:57:38 | 212 | 876,3 | 62 | 885,0 | 12 | 895,0 | 899,0 | 44 | 915,3 | 194 | 919,0 | 244 |
| 18.02.2008 15:57:30 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 44 | 919,0 | 94 | 948,9 | 119 |
| 18.02.2008 15:57:18 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 44 | 910,7 | 194 | 919,0 | 244 |
| 18.02.2008 15:57:17 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 44 | 910,7 | 194 | 919,0 | 244 |
| 18.02.2008 15:55:46 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 44 | 910,7 | 194 | 919,0 | 244 |
| 18.02.2008 15:55:46 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 44 | 910,7 | 194 | 919,0 | 244 |
| 18.02.2008 15:55:46 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 44 | 910,7 | 194 | 919,0 | 244 |
| 18.02.2008 15:50:35 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 48 | 910,7 | 198 | 919,0 | 248 |
| 18.02.2008 15:50:26 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 48 | 919,0 | 98 | 948,9 | 123 |
| 18.02.2008 15:49:58 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 48 | 908,7 | 198 | 919,0 | 248 |
| 18.02.2008 15:15:29 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 48 | 907,9 | 198 | 919,0 | 248 |
| 18.02.2008 15:15:29 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 48 | 907,9 | 198 | 919,0 | 248 |
| 18.02.2008 15:15:29 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 48 | 907,9 | 198 | 919,0 | 248 |
| 18.02.2008 15:05:25 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 98 | 907,9 | 248 | 919,0 | 298 |
| 18.02.2008 15:05:25 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 98 | 907,9 | 248 | 919,0 | 298 |
| 18.02.2008 15:05:25 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 98 | 907,9 | 248 | 919,0 | 298 |
| 18.02.2008 15:02:41 | 112 | 876,0 | 62 | 885,0 | 12 | 895,0 | 899,0 | 248 | 907,9 | 398 | 919,0 | 448 |