RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 16:22:10 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,5 | 50 | 890,7 | 200 | 895,0 | 235 |
| 15.02.2008 16:22:00 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,5 | 50 | 895,0 | 85 | 899,0 | 385 |
| 15.02.2008 16:21:56 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,5 | 50 | 895,0 | 85 | 899,0 | 385 |
| 15.02.2008 16:21:52 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,5 | 50 | 895,0 | 85 | 899,0 | 385 |
| 15.02.2008 16:02:32 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,5 | 50 | 890,6 | 200 | 895,0 | 235 |
| 15.02.2008 16:02:32 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,5 | 50 | 890,6 | 200 | 895,0 | 235 |
| 15.02.2008 15:53:01 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,6 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:53:01 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,6 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:52:49 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 895,0 | 35 | 899,0 | 335 | 919,0 | 385 |
| 15.02.2008 15:52:49 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 895,0 | 35 | 899,0 | 335 | 919,0 | 385 |
| 15.02.2008 15:52:45 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,1 | 137 | 895,0 | 172 | 899,0 | 472 |
| 15.02.2008 15:51:26 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,1 | 137 | 895,0 | 172 | 899,0 | 472 |
| 15.02.2008 15:51:26 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,1 | 137 | 895,0 | 172 | 899,0 | 472 |
| 15.02.2008 15:51:25 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,1 | 137 | 895,0 | 172 | 899,0 | 472 |
| 15.02.2008 15:45:13 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,1 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:45:13 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 890,1 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:45:09 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 895,0 | 35 | 899,0 | 335 | 919,0 | 385 |
| 15.02.2008 15:45:09 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 895,0 | 35 | 899,0 | 335 | 919,0 | 385 |
| 15.02.2008 15:26:37 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 889,4 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:25:53 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 889,4 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:19:13 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 889,4 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:19:13 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 889,4 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:19:13 | 126 | 860,0 | 101 | 870,0 | 50 | 876,0 | 889,4 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:17:17 | 112 | 870,0 | 61 | 876,0 | 11 | 883,0 | 889,4 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:13:25 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 889,4 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:13:25 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 889,4 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:13:13 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 895,0 | 35 | 899,0 | 335 | 913,0 | 385 |
| 15.02.2008 15:13:13 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 895,0 | 35 | 899,0 | 335 | 913,0 | 385 |
| 15.02.2008 15:07:44 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 891,2 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:07:44 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 891,2 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:07:36 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 890,5 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:07:36 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 890,5 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 15:07:28 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 895,0 | 35 | 899,0 | 335 | 913,0 | 385 |
| 15.02.2008 15:07:28 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 895,0 | 35 | 899,0 | 335 | 913,0 | 385 |
| 15.02.2008 14:58:44 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 892,1 | 150 | 895,0 | 185 | 899,0 | 485 |
| 15.02.2008 14:52:12 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 892,1 | 150 | 895,0 | 185 | 898,9 | 235 |
| 15.02.2008 14:52:12 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 892,1 | 150 | 895,0 | 185 | 898,9 | 235 |
| 15.02.2008 14:52:00 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 895,0 | 35 | 898,9 | 85 | 899,0 | 385 |
| 15.02.2008 14:52:00 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 895,0 | 35 | 898,9 | 85 | 899,0 | 385 |
| 15.02.2008 14:49:20 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 891,6 | 150 | 895,0 | 185 | 898,9 | 235 |
| 15.02.2008 14:49:20 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 891,6 | 150 | 895,0 | 185 | 898,9 | 235 |
| 15.02.2008 14:49:12 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 895,0 | 35 | 898,9 | 85 | 899,0 | 385 |
| 15.02.2008 14:49:12 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 895,0 | 35 | 898,9 | 85 | 899,0 | 385 |
| 15.02.2008 14:41:00 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 891,0 | 150 | 895,0 | 185 | 898,9 | 235 |
| 15.02.2008 14:37:44 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 891,0 | 150 | 895,0 | 155 | 898,9 | 205 |
| 15.02.2008 14:37:44 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 891,0 | 150 | 895,0 | 155 | 898,9 | 205 |
| 15.02.2008 14:37:44 | 111 | 876,0 | 61 | 876,1 | 11 | 883,0 | 891,0 | 150 | 895,0 | 155 | 898,9 | 205 |
| 15.02.2008 14:36:56 | 116 | 876,0 | 66 | 876,1 | 16 | 883,0 | 891,0 | 150 | 895,0 | 155 | 898,9 | 205 |
| 15.02.2008 14:36:56 | 116 | 876,0 | 66 | 876,1 | 16 | 883,0 | 891,0 | 150 | 895,0 | 155 | 898,9 | 205 |
| 15.02.2008 14:36:28 | 116 | 876,0 | 66 | 876,1 | 16 | 883,0 | 885,0 | 5 | 891,0 | 155 | 895,0 | 160 |