RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2008 16:59:43 | 150 | 886,0 | 75 | 886,1 | 25 | 899,0 | 905,0 | 20 | 906,3 | 170 | 0,0 | 0 |
| 13.02.2008 16:58:15 | 150 | 886,0 | 75 | 886,1 | 25 | 899,0 | 905,0 | 20 | 906,3 | 170 | 1 000,0 | 770 |
| 13.02.2008 16:58:15 | 150 | 886,0 | 75 | 886,1 | 25 | 899,0 | 905,0 | 20 | 906,3 | 170 | 1 000,0 | 770 |
| 13.02.2008 16:58:15 | 150 | 886,0 | 75 | 886,1 | 25 | 899,0 | 905,0 | 20 | 906,3 | 170 | 1 000,0 | 770 |
| 13.02.2008 16:44:18 | 140 | 879,0 | 125 | 886,0 | 50 | 886,1 | 899,0 | 25 | 905,0 | 45 | 906,3 | 195 |
| 13.02.2008 16:22:14 | 140 | 879,0 | 125 | 886,0 | 50 | 886,1 | 899,0 | 25 | 905,0 | 45 | 906,3 | 195 |
| 13.02.2008 16:21:58 | 140 | 879,0 | 125 | 886,0 | 50 | 886,1 | 899,0 | 25 | 905,0 | 45 | 0,0 | 0 |
| 13.02.2008 16:21:51 | 140 | 879,0 | 125 | 886,0 | 50 | 886,1 | 899,0 | 25 | 905,0 | 45 | 0,0 | 0 |
| 13.02.2008 16:10:06 | 140 | 879,0 | 125 | 886,0 | 50 | 886,1 | 899,0 | 25 | 905,0 | 45 | 906,3 | 195 |
| 13.02.2008 16:10:06 | 140 | 879,0 | 125 | 886,0 | 50 | 886,1 | 899,0 | 25 | 905,0 | 45 | 906,3 | 195 |
| 13.02.2008 15:59:58 | 140 | 875,0 | 90 | 879,0 | 75 | 886,0 | 899,0 | 25 | 905,0 | 45 | 906,3 | 195 |
| 13.02.2008 15:59:50 | 140 | 875,0 | 90 | 879,0 | 75 | 886,0 | 899,0 | 25 | 905,0 | 45 | 0,0 | 0 |
| 13.02.2008 15:59:18 | 140 | 875,0 | 90 | 879,0 | 75 | 886,0 | 899,0 | 25 | 905,0 | 45 | 906,8 | 195 |
| 13.02.2008 15:59:18 | 140 | 875,0 | 90 | 879,0 | 75 | 886,0 | 899,0 | 25 | 905,0 | 45 | 906,8 | 195 |
| 13.02.2008 15:58:49 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 899,0 | 25 | 905,0 | 45 | 906,8 | 195 |
| 13.02.2008 15:58:34 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 899,0 | 25 | 905,0 | 45 | 906,8 | 195 |
| 13.02.2008 15:57:30 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 899,0 | 25 | 906,8 | 175 | 910,0 | 195 |
| 13.02.2008 15:57:22 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 899,0 | 25 | 905,9 | 175 | 910,0 | 195 |
| 13.02.2008 15:55:54 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 899,0 | 25 | 905,9 | 175 | 910,0 | 195 |
| 13.02.2008 15:55:54 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 899,0 | 25 | 905,9 | 175 | 910,0 | 195 |
| 13.02.2008 15:55:54 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 899,0 | 25 | 905,9 | 175 | 910,0 | 195 |
| 13.02.2008 15:55:26 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 899,0 | 35 | 905,9 | 185 | 910,0 | 205 |
| 13.02.2008 15:55:26 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 899,0 | 35 | 905,9 | 185 | 910,0 | 205 |
| 13.02.2008 15:55:26 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 899,0 | 35 | 905,9 | 185 | 910,0 | 205 |
| 13.02.2008 15:54:14 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 905,9 | 197 |
| 13.02.2008 15:53:53 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:52:14 | 90 | 875,0 | 40 | 879,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 906,5 | 197 |
| 13.02.2008 15:52:01 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 906,5 | 197 |
| 13.02.2008 15:51:45 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:51:38 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 905,9 | 197 |
| 13.02.2008 15:51:34 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:51:26 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:51:18 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 907,1 | 197 |
| 13.02.2008 15:44:14 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 907,1 | 197 |
| 13.02.2008 15:44:06 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:43:26 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 906,3 | 197 |
| 13.02.2008 15:43:14 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:43:05 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:43:02 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:40:45 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:40:34 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:36:56 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:36:41 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:36:26 | 140 | 879,0 | 125 | 880,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:36:22 | 175 | 880,0 | 75 | 885,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:36:01 | 175 | 880,0 | 75 | 885,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:34:56 | 175 | 880,0 | 75 | 885,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:34:46 | 175 | 880,0 | 75 | 885,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:34:21 | 175 | 880,0 | 75 | 885,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |
| 13.02.2008 15:34:17 | 175 | 880,0 | 75 | 885,0 | 25 | 886,0 | 898,9 | 12 | 899,0 | 47 | 910,0 | 67 |