RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 16:22:24 | 211 | 844,7 | 61 | 845,0 | 50 | 856,0 | 882,0 | 26 | 883,0 | 76 | 884,7 | 226 |
| 12.02.2008 16:22:12 | 211 | 844,7 | 61 | 845,0 | 50 | 856,0 | 882,0 | 26 | 883,0 | 76 | 899,0 | 101 |
| 12.02.2008 16:21:32 | 211 | 844,7 | 61 | 845,0 | 50 | 856,0 | 882,0 | 26 | 883,0 | 76 | 884,7 | 226 |
| 12.02.2008 16:21:32 | 211 | 844,7 | 61 | 845,0 | 50 | 856,0 | 882,0 | 26 | 883,0 | 76 | 884,7 | 226 |
| 12.02.2008 16:16:40 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 26 | 883,0 | 76 | 884,7 | 226 |
| 12.02.2008 16:16:40 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 26 | 883,0 | 76 | 884,7 | 226 |
| 12.02.2008 16:16:40 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 26 | 883,0 | 76 | 884,7 | 226 |
| 12.02.2008 16:00:52 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 884,7 | 246 |
| 12.02.2008 16:00:49 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 16:00:45 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 16:00:16 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 883,3 | 246 |
| 12.02.2008 16:00:09 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 16:00:09 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 16:00:00 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 876,3 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 16:00:00 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 876,3 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:59:54 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:59:54 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:57:08 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 874,5 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:57:08 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 874,5 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:56:55 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 872,6 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:56:55 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 872,6 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:56:52 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:56:51 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:56:48 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 876,2 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:55:06 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 876,2 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:55:06 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 876,2 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:55:06 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:55:06 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:54:59 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 877,0 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:53:07 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 877,0 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:53:07 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 877,0 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:53:04 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:53:04 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:52:59 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 876,4 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:52:20 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 876,4 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:52:20 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 876,4 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:52:16 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:52:16 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:52:08 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 878,4 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:52:07 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 878,4 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:52:04 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:52:04 | 62 | 845,0 | 51 | 856,0 | 1 | 857,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:51:59 | 211 | 838,4 | 61 | 845,0 | 50 | 856,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:51:59 | 211 | 838,4 | 61 | 845,0 | 50 | 856,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:49:43 | 211 | 840,4 | 61 | 845,0 | 50 | 856,0 | 880,4 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:49:43 | 211 | 840,4 | 61 | 845,0 | 50 | 856,0 | 880,4 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:49:35 | 211 | 840,4 | 61 | 845,0 | 50 | 856,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:49:35 | 211 | 840,4 | 61 | 845,0 | 50 | 856,0 | 882,0 | 46 | 883,0 | 96 | 899,0 | 121 |
| 12.02.2008 15:49:15 | 211 | 838,4 | 61 | 845,0 | 50 | 856,0 | 878,4 | 150 | 882,0 | 196 | 883,0 | 246 |
| 12.02.2008 15:49:15 | 211 | 838,4 | 61 | 845,0 | 50 | 856,0 | 878,4 | 150 | 882,0 | 196 | 883,0 | 246 |