RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.02. 17:00 07.02. 17:00 11.02. 17:00 12.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.02.2008 16:43:05	201	830,0	151	835,0	1	836,0	858,0	150	859,5	152	865,0	202
08.02.2008 16:43:05	201	830,0	151	835,0	1	836,0	858,0	150	859,5	152	865,0	202
08.02.2008 16:43:05	201	830,0	151	835,0	1	836,0	858,0	150	859,5	152	865,0	202
08.02.2008 16:37:52	201	830,0	151	835,0	1	836,0	858,0	200	859,5	202	865,0	252
08.02.2008 16:37:52	201	830,0	151	835,0	1	836,0	858,0	200	859,5	202	865,0	252
08.02.2008 16:22:13	201	830,0	151	835,0	1	836,0	859,5	2	865,0	52	869,0	65
08.02.2008 16:22:02	201	830,0	151	835,0	1	836,0	859,5	2	865,0	52	869,0	65
08.02.2008 16:09:00	201	830,0	151	835,0	1	836,0	859,5	2	865,0	52	869,0	65
08.02.2008 16:06:28	201	830,0	151	835,0	1	836,0	859,5	2	865,0	52	869,5	202
08.02.2008 15:59:36	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:59:28	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:59:24	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:59:20	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:56:14	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:56:12	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:56:08	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:52:24	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:52:20	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:52:16	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	864,7	182
08.02.2008 15:52:12	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:52:08	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:51:56	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:51:48	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:51:32	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:51:24	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	865,0	82
08.02.2008 15:46:00	201	830,0	151	835,0	1	836,0	859,5	2	864,0	32	864,2	182
08.02.2008 15:44:31	201	830,0	151	835,0	1	836,0	859,5	2	864,2	152	865,0	202
08.02.2008 15:18:15	201	830,0	151	835,0	1	836,0	859,5	2	864,2	152	864,5	182
08.02.2008 15:18:15	201	830,0	151	835,0	1	836,0	859,5	2	864,5	32	865,0	82
08.02.2008 15:01:11	201	830,0	151	835,0	1	836,0	859,5	2	864,5	32	865,0	82
08.02.2008 14:57:47	201	825,5	51	830,0	1	836,0	859,5	2	864,5	32	865,0	82
08.02.2008 14:56:03	201	825,5	51	830,0	1	836,0	859,5	2	865,0	52	865,5	202
08.02.2008 14:53:27	201	825,5	51	830,0	1	836,0	859,5	2	862,0	32	865,0	82
08.02.2008 14:53:19	201	825,5	51	830,0	1	836,0	859,5	2	862,0	32	865,0	82
08.02.2008 14:52:43	201	826,3	51	830,0	1	836,0	859,5	2	862,0	32	865,0	82
08.02.2008 14:52:27	201	826,3	51	830,0	1	836,0	859,5	2	862,0	32	865,0	82
08.02.2008 14:52:19	201	826,8	51	830,0	1	836,0	859,5	2	862,0	32	865,0	82
08.02.2008 14:48:23	201	824,4	51	830,0	1	836,0	859,5	2	862,0	32	864,4	182
08.02.2008 14:48:11	201	824,4	51	830,0	1	836,0	859,5	2	862,0	32	865,0	82
08.02.2008 14:45:35	201	823,6	51	830,0	1	836,0	859,5	2	862,0	32	863,6	182
08.02.2008 14:45:31	201	823,6	51	830,0	1	836,0	859,5	2	862,0	32	865,0	82
08.02.2008 14:45:31	201	823,6	51	830,0	1	836,0	859,5	2	862,0	32	865,0	82
08.02.2008 14:45:27	101	830,0	51	836,0	50	842,0	859,5	2	862,0	32	865,0	82
08.02.2008 14:09:13	101	830,0	51	836,0	50	842,0	859,5	2	862,0	32	862,7	182
08.02.2008 14:09:10	101	830,0	51	836,0	50	842,0	859,5	2	862,0	32	865,0	82
08.02.2008 14:02:42	101	830,0	51	836,0	50	842,0	859,5	2	862,0	32	862,1	182
08.02.2008 14:00:34	101	830,0	51	836,0	50	842,0	859,5	2	862,0	32	862,1	182
08.02.2008 14:00:26	101	830,0	51	836,0	50	842,0	859,5	2	862,0	32	862,1	182
08.02.2008 13:56:30	101	830,0	51	836,0	50	842,0	859,5	2	862,1	152	863,0	182
08.02.2008 13:56:22	101	830,0	51	836,0	50	842,0	859,5	2	863,0	32	865,0	82

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies