RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2008 16:43:54 | 350 | 831,0 | 300 | 835,0 | 150 | 841,0 | 856,0 | 3 | 856,7 | 153 | 856,9 | 203 |
| 07.02.2008 16:43:30 | 350 | 831,0 | 300 | 835,0 | 150 | 841,0 | 856,0 | 3 | 856,7 | 153 | 856,9 | 203 |
| 07.02.2008 16:36:42 | 350 | 835,0 | 200 | 840,0 | 150 | 841,0 | 856,0 | 3 | 856,7 | 153 | 856,9 | 203 |
| 07.02.2008 16:36:42 | 350 | 835,0 | 200 | 840,0 | 150 | 841,0 | 856,0 | 3 | 856,7 | 153 | 856,9 | 203 |
| 07.02.2008 16:30:36 | 350 | 835,0 | 200 | 840,0 | 150 | 841,0 | 850,0 | 5 | 856,0 | 8 | 856,7 | 158 |
| 07.02.2008 16:23:18 | 350 | 835,0 | 200 | 840,0 | 150 | 841,0 | 850,0 | 5 | 856,7 | 155 | 856,9 | 205 |
| 07.02.2008 16:23:18 | 350 | 835,0 | 200 | 840,0 | 150 | 841,0 | 850,0 | 5 | 856,7 | 155 | 856,9 | 205 |
| 07.02.2008 16:22:12 | 250 | 831,0 | 200 | 835,0 | 50 | 840,0 | 850,0 | 5 | 856,7 | 155 | 856,9 | 205 |
| 07.02.2008 16:22:00 | 250 | 831,0 | 200 | 835,0 | 50 | 840,0 | 850,0 | 5 | 856,9 | 55 | 878,0 | 105 |
| 07.02.2008 16:20:54 | 250 | 831,0 | 200 | 835,0 | 50 | 840,0 | 850,0 | 5 | 856,7 | 155 | 856,9 | 205 |
| 07.02.2008 16:20:54 | 250 | 831,0 | 200 | 835,0 | 50 | 840,0 | 850,0 | 5 | 856,7 | 155 | 856,9 | 205 |
| 07.02.2008 15:59:29 | 201 | 830,0 | 200 | 831,0 | 150 | 835,0 | 850,0 | 5 | 856,7 | 155 | 856,9 | 205 |
| 07.02.2008 15:59:22 | 201 | 830,0 | 200 | 831,0 | 150 | 835,0 | 850,0 | 5 | 856,9 | 55 | 878,0 | 105 |
| 07.02.2008 15:59:06 | 201 | 830,0 | 200 | 831,0 | 150 | 835,0 | 850,0 | 5 | 855,4 | 155 | 856,9 | 205 |
| 07.02.2008 15:58:49 | 201 | 830,0 | 200 | 831,0 | 150 | 835,0 | 850,0 | 5 | 855,4 | 155 | 878,0 | 205 |
| 07.02.2008 15:58:41 | 201 | 830,0 | 200 | 831,0 | 150 | 835,0 | 850,0 | 5 | 878,0 | 55 | 0,0 | 0 |
| 07.02.2008 15:58:38 | 201 | 830,0 | 200 | 831,0 | 150 | 835,0 | 850,0 | 5 | 857,0 | 155 | 878,0 | 205 |
| 07.02.2008 15:58:38 | 201 | 830,0 | 200 | 831,0 | 150 | 835,0 | 850,0 | 5 | 857,0 | 155 | 878,0 | 205 |
| 07.02.2008 15:58:09 | 201 | 830,0 | 200 | 831,0 | 150 | 835,0 | 857,0 | 150 | 878,0 | 200 | 0,0 | 0 |
| 07.02.2008 15:58:09 | 201 | 830,0 | 200 | 831,0 | 150 | 835,0 | 857,0 | 150 | 878,0 | 200 | 0,0 | 0 |
| 07.02.2008 15:57:57 | 101 | 825,0 | 51 | 830,0 | 50 | 831,0 | 857,0 | 150 | 878,0 | 200 | 0,0 | 0 |
| 07.02.2008 15:56:50 | 101 | 825,0 | 51 | 830,0 | 50 | 831,0 | 857,0 | 150 | 859,9 | 200 | 878,0 | 250 |
| 07.02.2008 15:56:29 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 857,0 | 150 | 859,9 | 200 | 878,0 | 250 |
| 07.02.2008 15:55:49 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 857,0 | 150 | 859,9 | 200 | 878,0 | 250 |
| 07.02.2008 15:55:49 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 857,0 | 150 | 859,9 | 200 | 878,0 | 250 |
| 07.02.2008 15:55:41 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 859,9 | 50 | 878,0 | 100 | 0,0 | 0 |
| 07.02.2008 15:55:33 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 859,9 | 50 | 878,0 | 100 | 0,0 | 0 |
| 07.02.2008 15:55:29 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 859,9 | 50 | 878,0 | 100 | 0,0 | 0 |
| 07.02.2008 15:55:29 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 859,9 | 50 | 878,0 | 100 | 0,0 | 0 |
| 07.02.2008 15:55:25 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 858,1 | 150 | 859,9 | 200 | 878,0 | 250 |
| 07.02.2008 15:55:25 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 858,1 | 150 | 859,9 | 200 | 878,0 | 250 |
| 07.02.2008 15:55:17 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 859,9 | 50 | 878,0 | 100 | 0,0 | 0 |
| 07.02.2008 15:55:09 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 859,9 | 50 | 860,3 | 200 | 878,0 | 250 |
| 07.02.2008 15:55:05 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 859,9 | 50 | 860,3 | 200 | 878,0 | 250 |
| 07.02.2008 15:55:05 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 859,9 | 50 | 860,3 | 200 | 878,0 | 250 |
| 07.02.2008 15:53:38 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 860,3 | 150 | 878,0 | 200 | 0,0 | 0 |
| 07.02.2008 15:53:38 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 860,3 | 150 | 878,0 | 200 | 0,0 | 0 |
| 07.02.2008 15:50:13 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 854,9 | 50 | 860,3 | 200 | 878,0 | 250 |
| 07.02.2008 15:50:13 | 151 | 825,0 | 101 | 830,0 | 50 | 831,0 | 854,9 | 50 | 860,3 | 200 | 878,0 | 250 |
| 07.02.2008 15:48:41 | 251 | 820,3 | 101 | 825,0 | 51 | 830,0 | 854,9 | 50 | 860,3 | 200 | 878,0 | 250 |
| 07.02.2008 15:45:41 | 151 | 825,0 | 101 | 828,0 | 51 | 830,0 | 854,9 | 50 | 860,3 | 200 | 878,0 | 250 |
| 07.02.2008 15:45:30 | 151 | 825,0 | 101 | 828,0 | 51 | 830,0 | 854,9 | 50 | 878,0 | 100 | 0,0 | 0 |
| 07.02.2008 15:42:50 | 151 | 825,0 | 101 | 828,0 | 51 | 830,0 | 854,9 | 50 | 860,9 | 200 | 878,0 | 250 |
| 07.02.2008 15:42:50 | 151 | 825,0 | 101 | 828,0 | 51 | 830,0 | 854,9 | 50 | 860,9 | 200 | 878,0 | 250 |
| 07.02.2008 15:37:57 | 101 | 825,0 | 51 | 828,0 | 1 | 830,0 | 854,9 | 50 | 860,9 | 200 | 878,0 | 250 |
| 07.02.2008 15:37:49 | 101 | 825,0 | 51 | 828,0 | 1 | 830,0 | 854,9 | 50 | 878,0 | 100 | 0,0 | 0 |
| 07.02.2008 15:37:45 | 101 | 825,0 | 51 | 828,0 | 1 | 830,0 | 854,9 | 50 | 859,5 | 200 | 878,0 | 250 |
| 07.02.2008 15:35:01 | 101 | 825,0 | 51 | 828,0 | 1 | 830,0 | 854,9 | 50 | 859,5 | 200 | 878,0 | 250 |
| 07.02.2008 15:34:49 | 101 | 825,0 | 51 | 828,0 | 1 | 830,0 | 854,9 | 50 | 878,0 | 100 | 0,0 | 0 |
| 07.02.2008 15:34:45 | 101 | 825,0 | 51 | 828,0 | 1 | 830,0 | 854,9 | 50 | 878,0 | 100 | 0,0 | 0 |