RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:34:06 | 223 | 821,0 | 123 | 821,5 | 23 | 824,0 | 838,9 | 37 | 840,9 | 87 | 841,0 | 187 |
| 05.02.2008 16:34:06 | 223 | 821,0 | 123 | 821,5 | 23 | 824,0 | 838,9 | 37 | 840,9 | 87 | 841,0 | 187 |
| 05.02.2008 16:24:10 | 223 | 821,0 | 123 | 821,5 | 23 | 824,0 | 836,0 | 29 | 838,9 | 66 | 840,9 | 116 |
| 05.02.2008 16:24:10 | 223 | 821,0 | 123 | 821,5 | 23 | 824,0 | 836,0 | 29 | 838,9 | 66 | 840,9 | 116 |
| 05.02.2008 16:23:53 | 300 | 819,0 | 200 | 821,0 | 100 | 821,5 | 836,0 | 29 | 838,9 | 66 | 840,9 | 116 |
| 05.02.2008 16:20:59 | 300 | 819,0 | 200 | 821,0 | 100 | 821,5 | 836,0 | 29 | 838,9 | 66 | 839,0 | 100 |
| 05.02.2008 16:17:06 | 300 | 819,0 | 200 | 821,0 | 100 | 821,5 | 836,0 | 29 | 838,9 | 66 | 839,0 | 100 |
| 05.02.2008 16:17:06 | 300 | 819,0 | 200 | 821,0 | 100 | 821,5 | 836,0 | 29 | 838,9 | 66 | 839,0 | 100 |
| 05.02.2008 16:15:02 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 836,0 | 29 | 838,9 | 66 | 839,0 | 100 |
| 05.02.2008 16:15:02 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 836,0 | 29 | 838,9 | 66 | 839,0 | 100 |
| 05.02.2008 16:11:38 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 835,5 | 17 | 836,0 | 46 | 838,9 | 83 |
| 05.02.2008 16:11:38 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 835,5 | 17 | 836,0 | 46 | 838,9 | 83 |
| 05.02.2008 16:11:38 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 835,5 | 17 | 836,0 | 46 | 838,9 | 83 |
| 05.02.2008 16:05:02 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 835,5 | 31 | 836,0 | 60 | 838,9 | 97 |
| 05.02.2008 16:05:02 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 835,5 | 31 | 836,0 | 60 | 838,9 | 97 |
| 05.02.2008 16:02:46 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 836,0 | 29 | 838,9 | 66 | 839,0 | 100 |
| 05.02.2008 16:02:46 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 836,0 | 29 | 838,9 | 66 | 839,0 | 100 |
| 05.02.2008 15:59:10 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 838,9 | 37 | 839,0 | 71 | 840,9 | 121 |
| 05.02.2008 15:57:42 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 838,9 | 37 | 839,0 | 71 | 840,9 | 121 |
| 05.02.2008 15:57:42 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 838,9 | 37 | 839,0 | 71 | 840,9 | 121 |
| 05.02.2008 15:57:42 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 838,9 | 37 | 839,0 | 71 | 840,9 | 121 |
| 05.02.2008 15:57:30 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 838,9 | 38 | 839,0 | 72 | 840,9 | 122 |
| 05.02.2008 15:57:20 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 838,9 | 38 | 839,0 | 72 | 840,9 | 122 |
| 05.02.2008 15:56:46 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 838,9 | 38 | 839,0 | 72 | 840,9 | 122 |
| 05.02.2008 15:55:57 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 838,9 | 38 | 839,0 | 72 | 840,9 | 122 |
| 05.02.2008 15:55:57 | 209 | 821,0 | 109 | 821,5 | 9 | 822,0 | 838,9 | 38 | 839,0 | 72 | 840,9 | 122 |
| 05.02.2008 15:54:50 | 300 | 819,0 | 200 | 821,0 | 100 | 821,5 | 838,9 | 38 | 839,0 | 72 | 840,9 | 122 |
| 05.02.2008 15:54:26 | 300 | 819,0 | 200 | 821,0 | 100 | 821,5 | 838,9 | 38 | 839,0 | 72 | 840,9 | 122 |
| 05.02.2008 15:48:37 | 209 | 821,0 | 109 | 821,1 | 100 | 821,5 | 838,9 | 38 | 839,0 | 72 | 840,9 | 122 |
| 05.02.2008 15:48:37 | 209 | 821,0 | 109 | 821,1 | 100 | 821,5 | 838,9 | 38 | 839,0 | 72 | 840,9 | 122 |
| 05.02.2008 15:47:26 | 209 | 821,0 | 109 | 821,1 | 100 | 821,5 | 839,0 | 34 | 840,9 | 84 | 841,0 | 184 |
| 05.02.2008 15:47:25 | 209 | 821,0 | 109 | 821,1 | 100 | 821,5 | 839,0 | 34 | 840,9 | 84 | 841,0 | 184 |
| 05.02.2008 15:46:06 | 209 | 819,0 | 109 | 821,0 | 9 | 821,1 | 839,0 | 34 | 840,9 | 84 | 841,0 | 184 |
| 05.02.2008 15:44:17 | 209 | 819,0 | 109 | 821,0 | 9 | 821,1 | 839,0 | 34 | 840,0 | 58 | 840,9 | 108 |
| 05.02.2008 15:42:38 | 209 | 819,0 | 109 | 821,0 | 9 | 821,1 | 839,0 | 34 | 840,0 | 58 | 840,9 | 108 |
| 05.02.2008 15:42:38 | 209 | 819,0 | 109 | 821,0 | 9 | 821,1 | 839,0 | 34 | 840,0 | 58 | 840,9 | 108 |
| 05.02.2008 15:30:49 | 209 | 819,0 | 109 | 821,0 | 9 | 821,1 | 840,0 | 24 | 840,9 | 74 | 841,0 | 174 |
| 05.02.2008 15:30:30 | 209 | 819,0 | 109 | 821,0 | 9 | 821,1 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |
| 05.02.2008 15:25:33 | 209 | 819,0 | 109 | 821,0 | 9 | 821,1 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |
| 05.02.2008 15:25:33 | 209 | 819,0 | 109 | 821,0 | 9 | 821,1 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |
| 05.02.2008 15:24:01 | 350 | 818,8 | 200 | 819,0 | 100 | 821,0 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |
| 05.02.2008 15:22:53 | 350 | 819,0 | 250 | 819,3 | 100 | 821,0 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |
| 05.02.2008 15:22:41 | 250 | 818,0 | 200 | 819,0 | 100 | 821,0 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |
| 05.02.2008 15:22:37 | 350 | 819,0 | 250 | 819,6 | 100 | 821,0 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |
| 05.02.2008 15:21:49 | 350 | 818,6 | 200 | 819,0 | 100 | 821,0 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |
| 05.02.2008 15:21:45 | 250 | 818,0 | 200 | 819,0 | 100 | 821,0 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |
| 05.02.2008 15:21:30 | 350 | 819,0 | 250 | 819,2 | 100 | 821,0 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |
| 05.02.2008 15:21:21 | 400 | 818,0 | 200 | 819,0 | 100 | 821,0 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |
| 05.02.2008 15:21:21 | 400 | 818,0 | 200 | 819,0 | 100 | 821,0 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |
| 05.02.2008 15:20:41 | 350 | 819,0 | 250 | 821,0 | 150 | 821,4 | 840,0 | 24 | 841,0 | 124 | 845,0 | 144 |