RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 16:33:33 | 151 | 796,0 | 51 | 797,0 | 50 | 800,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:33:33 | 151 | 796,0 | 51 | 797,0 | 50 | 800,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:22:31 | 151 | 795,1 | 101 | 796,0 | 1 | 797,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:22:31 | 151 | 795,1 | 101 | 796,0 | 1 | 797,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:22:01 | 111 | 796,0 | 11 | 797,0 | 10 | 799,5 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:22:01 | 111 | 796,0 | 11 | 797,0 | 10 | 799,5 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:21:25 | 21 | 797,0 | 20 | 799,5 | 10 | 800,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:21:25 | 21 | 797,0 | 20 | 799,5 | 10 | 800,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:21:05 | 21 | 797,0 | 20 | 799,5 | 10 | 800,0 | 815,0 | 50 | 830,1 | 53 | 838,9 | 153 |
| 31.01.2008 16:21:05 | 21 | 797,0 | 20 | 799,5 | 10 | 800,0 | 815,0 | 50 | 830,1 | 53 | 838,9 | 153 |
| 31.01.2008 16:18:41 | 21 | 797,0 | 20 | 799,5 | 10 | 800,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:17:05 | 111 | 796,0 | 11 | 797,0 | 10 | 800,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:17:05 | 111 | 796,0 | 11 | 797,0 | 10 | 800,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:12:09 | 151 | 795,1 | 101 | 796,0 | 1 | 797,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:12:09 | 151 | 795,1 | 101 | 796,0 | 1 | 797,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:01:49 | 121 | 796,0 | 21 | 797,0 | 20 | 808,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:01:48 | 121 | 796,0 | 21 | 797,0 | 20 | 808,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:01:33 | 151 | 795,1 | 101 | 796,0 | 1 | 797,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:01:33 | 151 | 795,1 | 101 | 796,0 | 1 | 797,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:01:33 | 151 | 795,1 | 101 | 796,0 | 1 | 797,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:00:57 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 16:00:57 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 810,9 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:46:00 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 808,0 | 50 | 810,9 | 200 | 815,0 | 250 |
| 31.01.2008 15:45:52 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 808,0 | 50 | 815,0 | 100 | 830,1 | 103 |
| 31.01.2008 15:42:36 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 808,0 | 50 | 811,8 | 200 | 815,0 | 250 |
| 31.01.2008 15:42:32 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 808,0 | 50 | 815,0 | 100 | 830,1 | 103 |
| 31.01.2008 15:33:56 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 808,0 | 50 | 812,3 | 200 | 815,0 | 250 |
| 31.01.2008 15:33:49 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 808,0 | 50 | 815,0 | 100 | 830,1 | 103 |
| 31.01.2008 15:32:48 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 808,0 | 50 | 810,2 | 200 | 815,0 | 250 |
| 31.01.2008 15:32:48 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 808,0 | 50 | 810,2 | 200 | 815,0 | 250 |
| 31.01.2008 15:29:56 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 810,2 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:29:56 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 810,2 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:29:48 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 815,0 | 50 | 830,1 | 53 | 838,9 | 153 |
| 31.01.2008 15:29:48 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 815,0 | 50 | 830,1 | 53 | 838,9 | 153 |
| 31.01.2008 15:20:00 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 807,7 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:20:00 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 807,7 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:19:40 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 810,2 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:19:40 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 810,2 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:19:36 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 815,0 | 50 | 830,1 | 53 | 838,9 | 153 |
| 31.01.2008 15:19:36 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 815,0 | 50 | 830,1 | 53 | 838,9 | 153 |
| 31.01.2008 15:18:56 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 807,6 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:18:56 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 807,6 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:18:56 | 151 | 796,0 | 51 | 797,0 | 50 | 799,0 | 807,6 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:17:28 | 74 | 797,0 | 73 | 799,0 | 23 | 800,0 | 807,6 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:17:28 | 74 | 797,0 | 73 | 799,0 | 23 | 800,0 | 807,6 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:17:24 | 74 | 797,0 | 73 | 799,0 | 23 | 800,0 | 807,1 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:17:24 | 74 | 797,0 | 73 | 799,0 | 23 | 800,0 | 807,1 | 150 | 815,0 | 200 | 830,1 | 203 |
| 31.01.2008 15:17:20 | 74 | 797,0 | 73 | 799,0 | 23 | 800,0 | 815,0 | 50 | 830,1 | 53 | 838,9 | 153 |
| 31.01.2008 15:17:20 | 74 | 797,0 | 73 | 799,0 | 23 | 800,0 | 815,0 | 50 | 830,1 | 53 | 838,9 | 153 |
| 31.01.2008 15:13:36 | 74 | 797,0 | 73 | 799,0 | 23 | 800,0 | 806,6 | 150 | 815,0 | 200 | 830,1 | 203 |