RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:46:40 | 41 | 816,0 | 31 | 820,0 | 11 | 830,0 | 842,2 | 13 | 843,4 | 163 | 860,0 | 213 |
| 30.01.2008 16:46:40 | 41 | 816,0 | 31 | 820,0 | 11 | 830,0 | 842,2 | 13 | 843,4 | 163 | 860,0 | 213 |
| 30.01.2008 16:46:39 | 41 | 816,0 | 31 | 820,0 | 11 | 830,0 | 842,2 | 13 | 843,4 | 163 | 860,0 | 213 |
| 30.01.2008 16:33:11 | 41 | 816,0 | 31 | 820,0 | 11 | 830,0 | 839,0 | 50 | 842,2 | 63 | 843,4 | 213 |
| 30.01.2008 16:33:11 | 41 | 816,0 | 31 | 820,0 | 11 | 830,0 | 839,0 | 50 | 842,2 | 63 | 843,4 | 213 |
| 30.01.2008 16:32:07 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 839,0 | 50 | 842,2 | 63 | 843,4 | 213 |
| 30.01.2008 16:32:07 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 839,0 | 50 | 842,2 | 63 | 843,4 | 213 |
| 30.01.2008 16:32:07 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 839,0 | 50 | 842,2 | 63 | 843,4 | 213 |
| 30.01.2008 16:31:31 | 80 | 816,0 | 70 | 820,0 | 50 | 834,0 | 839,0 | 50 | 842,2 | 63 | 843,4 | 213 |
| 30.01.2008 16:29:39 | 80 | 816,0 | 70 | 820,0 | 50 | 834,0 | 839,0 | 50 | 842,0 | 100 | 842,2 | 113 |
| 30.01.2008 16:24:51 | 81 | 820,0 | 61 | 826,0 | 50 | 834,0 | 839,0 | 50 | 842,0 | 100 | 842,2 | 113 |
| 30.01.2008 16:24:51 | 81 | 820,0 | 61 | 826,0 | 50 | 834,0 | 839,0 | 50 | 842,0 | 100 | 842,2 | 113 |
| 30.01.2008 16:24:51 | 81 | 820,0 | 61 | 826,0 | 50 | 834,0 | 839,0 | 50 | 842,0 | 100 | 842,2 | 113 |
| 30.01.2008 16:21:08 | 41 | 816,0 | 31 | 820,0 | 11 | 826,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 16:20:52 | 41 | 816,0 | 31 | 820,0 | 11 | 826,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 16:13:55 | 41 | 816,0 | 31 | 820,0 | 11 | 826,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 16:13:55 | 41 | 816,0 | 31 | 820,0 | 11 | 826,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:58:39 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:58:35 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:58:18 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:58:11 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:54:39 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:54:23 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:52:02 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 841,5 | 250 |
| 30.01.2008 15:51:48 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:51:47 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:51:39 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 840,8 | 250 |
| 30.01.2008 15:51:30 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 840,8 | 250 |
| 30.01.2008 15:51:27 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:51:23 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:51:15 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:49:39 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 840,8 | 250 |
| 30.01.2008 15:49:34 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:49:18 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:49:06 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:49:03 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:47:46 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:47:38 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:46:22 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 841,3 | 250 |
| 30.01.2008 15:46:22 | 130 | 815,0 | 30 | 816,0 | 20 | 820,0 | 834,0 | 50 | 839,0 | 100 | 841,3 | 250 |
| 30.01.2008 15:40:02 | 210 | 811,0 | 110 | 815,0 | 10 | 816,0 | 834,0 | 50 | 839,0 | 100 | 841,3 | 250 |
| 30.01.2008 15:39:54 | 210 | 811,0 | 110 | 815,0 | 10 | 816,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:39:50 | 210 | 811,0 | 110 | 815,0 | 10 | 816,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:34:54 | 210 | 811,0 | 110 | 815,0 | 10 | 816,0 | 834,0 | 50 | 839,0 | 100 | 841,8 | 250 |
| 30.01.2008 15:34:43 | 210 | 811,0 | 110 | 815,0 | 10 | 816,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:29:30 | 210 | 811,0 | 110 | 815,0 | 10 | 816,0 | 834,0 | 50 | 839,0 | 250 | 842,0 | 300 |
| 30.01.2008 15:29:10 | 210 | 811,0 | 110 | 815,0 | 10 | 816,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:26:30 | 210 | 811,0 | 110 | 815,0 | 10 | 816,0 | 834,0 | 50 | 837,5 | 200 | 839,0 | 250 |
| 30.01.2008 15:26:22 | 210 | 811,0 | 110 | 815,0 | 10 | 816,0 | 834,0 | 50 | 839,0 | 100 | 842,0 | 150 |
| 30.01.2008 15:26:18 | 210 | 811,0 | 110 | 815,0 | 10 | 816,0 | 834,0 | 50 | 836,5 | 200 | 839,0 | 250 |