RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2008 16:21:24 | 326 | 791,1 | 316 | 795,0 | 50 | 800,0 | 816,4 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 16:21:24 | 326 | 791,1 | 316 | 795,0 | 50 | 800,0 | 816,4 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 16:21:10 | 326 | 791,1 | 316 | 795,0 | 50 | 800,0 | 822,0 | 34 | 825,0 | 134 | 841,0 | 446 |
| 28.01.2008 16:21:10 | 326 | 791,1 | 316 | 795,0 | 50 | 800,0 | 822,0 | 34 | 825,0 | 134 | 841,0 | 446 |
| 28.01.2008 15:53:55 | 326 | 791,1 | 316 | 795,0 | 50 | 800,0 | 816,6 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:28:23 | 326 | 791,1 | 316 | 795,0 | 50 | 800,0 | 816,6 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:28:19 | 323 | 791,1 | 313 | 795,0 | 50 | 800,0 | 816,6 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:28:19 | 323 | 791,1 | 313 | 795,0 | 50 | 800,0 | 816,6 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:28:15 | 323 | 791,1 | 313 | 795,0 | 50 | 800,0 | 822,0 | 34 | 825,0 | 134 | 840,0 | 174 |
| 28.01.2008 15:28:15 | 323 | 791,1 | 313 | 795,0 | 50 | 800,0 | 822,0 | 34 | 825,0 | 134 | 840,0 | 174 |
| 28.01.2008 15:28:03 | 323 | 791,1 | 313 | 795,0 | 50 | 800,0 | 819,0 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:28:03 | 323 | 791,1 | 313 | 795,0 | 50 | 800,0 | 819,0 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:27:56 | 323 | 791,1 | 313 | 795,0 | 50 | 800,0 | 822,0 | 34 | 825,0 | 134 | 840,0 | 174 |
| 28.01.2008 15:27:56 | 323 | 791,1 | 313 | 795,0 | 50 | 800,0 | 822,0 | 34 | 825,0 | 134 | 840,0 | 174 |
| 28.01.2008 15:26:59 | 323 | 791,1 | 313 | 795,0 | 50 | 800,0 | 816,3 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:21:47 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 816,3 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:21:47 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 816,3 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:20:03 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 815,5 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:20:03 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 815,5 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:19:49 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 822,0 | 34 | 825,0 | 134 | 840,0 | 174 |
| 28.01.2008 15:19:49 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 822,0 | 34 | 825,0 | 134 | 840,0 | 174 |
| 28.01.2008 15:19:12 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 813,3 | 50 | 822,0 | 84 | 825,0 | 184 |
| 28.01.2008 15:19:12 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 813,3 | 50 | 822,0 | 84 | 825,0 | 184 |
| 28.01.2008 15:19:12 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 813,3 | 50 | 822,0 | 84 | 825,0 | 184 |
| 28.01.2008 15:14:51 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 813,3 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:14:51 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 813,3 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 15:14:28 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 822,0 | 34 | 825,0 | 134 | 840,0 | 174 |
| 28.01.2008 15:14:27 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 822,0 | 34 | 825,0 | 134 | 840,0 | 174 |
| 28.01.2008 15:14:00 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 812,7 | 3 | 822,0 | 37 | 825,0 | 137 |
| 28.01.2008 14:59:59 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 812,7 | 3 | 813,1 | 153 | 822,0 | 187 |
| 28.01.2008 14:59:59 | 316 | 795,0 | 53 | 797,0 | 50 | 800,0 | 812,7 | 3 | 813,1 | 153 | 822,0 | 187 |
| 28.01.2008 14:55:46 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 812,7 | 3 | 813,1 | 153 | 822,0 | 187 |
| 28.01.2008 14:55:36 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 812,7 | 3 | 822,0 | 37 | 825,0 | 137 |
| 28.01.2008 14:55:36 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 812,7 | 3 | 822,0 | 37 | 825,0 | 137 |
| 28.01.2008 14:55:09 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 812,7 | 133 | 822,0 | 167 | 825,0 | 267 |
| 28.01.2008 14:55:09 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 812,7 | 133 | 822,0 | 167 | 825,0 | 267 |
| 28.01.2008 14:55:09 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 812,7 | 133 | 822,0 | 167 | 825,0 | 267 |
| 28.01.2008 14:48:10 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 812,7 | 153 | 822,0 | 187 | 825,0 | 287 |
| 28.01.2008 14:48:10 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 812,7 | 153 | 822,0 | 187 | 825,0 | 287 |
| 28.01.2008 14:39:22 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 812,7 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 14:39:22 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 812,7 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 14:39:20 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 822,0 | 34 | 825,0 | 134 | 840,0 | 174 |
| 28.01.2008 14:39:20 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 822,0 | 34 | 825,0 | 134 | 840,0 | 174 |
| 28.01.2008 14:33:44 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 811,0 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 14:33:44 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 811,0 | 150 | 822,0 | 184 | 825,0 | 284 |
| 28.01.2008 14:33:28 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 822,0 | 34 | 825,0 | 134 | 840,0 | 174 |
| 28.01.2008 14:33:28 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 822,0 | 34 | 825,0 | 134 | 840,0 | 174 |
| 28.01.2008 14:32:57 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 809,5 | 100 | 822,0 | 134 | 825,0 | 234 |
| 28.01.2008 14:32:57 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 809,5 | 100 | 822,0 | 134 | 825,0 | 234 |
| 28.01.2008 14:32:57 | 366 | 795,0 | 103 | 797,0 | 100 | 800,0 | 809,5 | 100 | 822,0 | 134 | 825,0 | 234 |