RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 16:35:50 | 98 | 831,0 | 83 | 834,0 | 43 | 841,2 | 844,5 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:35:50 | 98 | 831,0 | 83 | 834,0 | 43 | 841,2 | 844,5 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:35:26 | 98 | 831,0 | 83 | 834,0 | 43 | 841,2 | 860,0 | 50 | 870,0 | 100 | 1 165,0 | 101 |
| 25.01.2008 16:35:26 | 98 | 831,0 | 83 | 834,0 | 43 | 841,2 | 860,0 | 50 | 870,0 | 100 | 1 165,0 | 101 |
| 25.01.2008 16:35:26 | 98 | 831,0 | 83 | 834,0 | 43 | 841,2 | 860,0 | 50 | 870,0 | 100 | 1 165,0 | 101 |
| 25.01.2008 16:34:42 | 104 | 826,0 | 54 | 831,0 | 39 | 834,0 | 841,2 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:33:14 | 104 | 827,0 | 54 | 831,0 | 39 | 834,0 | 841,2 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:31:34 | 104 | 826,0 | 54 | 831,0 | 39 | 834,0 | 841,2 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:30:38 | 104 | 826,0 | 54 | 831,0 | 39 | 834,0 | 841,2 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:30:38 | 104 | 826,0 | 54 | 831,0 | 39 | 834,0 | 841,2 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:30:38 | 104 | 826,0 | 54 | 831,0 | 39 | 834,0 | 841,2 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:27:26 | 110 | 826,0 | 60 | 831,0 | 45 | 834,0 | 841,2 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:27:26 | 110 | 826,0 | 60 | 831,0 | 45 | 834,0 | 841,2 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:27:26 | 110 | 826,0 | 60 | 831,0 | 45 | 834,0 | 841,2 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:21:37 | 210 | 826,0 | 160 | 831,0 | 145 | 834,0 | 841,2 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:21:37 | 210 | 826,0 | 160 | 831,0 | 145 | 834,0 | 841,2 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 16:21:24 | 210 | 826,0 | 160 | 831,0 | 145 | 834,0 | 860,0 | 50 | 870,0 | 100 | 929,0 | 600 |
| 25.01.2008 16:21:23 | 210 | 826,0 | 160 | 831,0 | 145 | 834,0 | 860,0 | 50 | 870,0 | 100 | 929,0 | 600 |
| 25.01.2008 16:21:10 | 210 | 826,0 | 160 | 831,0 | 145 | 834,0 | 840,9 | 139 | 860,0 | 189 | 870,0 | 239 |
| 25.01.2008 16:21:10 | 210 | 826,0 | 160 | 831,0 | 145 | 834,0 | 840,9 | 139 | 860,0 | 189 | 870,0 | 239 |
| 25.01.2008 16:21:10 | 210 | 826,0 | 160 | 831,0 | 145 | 834,0 | 840,9 | 139 | 860,0 | 189 | 870,0 | 239 |
| 25.01.2008 16:06:45 | 310 | 826,0 | 260 | 831,0 | 245 | 834,0 | 840,9 | 139 | 860,0 | 189 | 870,0 | 239 |
| 25.01.2008 16:06:45 | 310 | 826,0 | 260 | 831,0 | 245 | 834,0 | 840,9 | 139 | 860,0 | 189 | 870,0 | 239 |
| 25.01.2008 16:06:45 | 310 | 826,0 | 260 | 831,0 | 245 | 834,0 | 840,9 | 139 | 860,0 | 189 | 870,0 | 239 |
| 25.01.2008 15:59:53 | 310 | 826,0 | 260 | 831,0 | 245 | 834,0 | 840,9 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 15:59:53 | 310 | 826,0 | 260 | 831,0 | 245 | 834,0 | 840,9 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 15:59:45 | 310 | 826,0 | 260 | 831,0 | 245 | 834,0 | 838,6 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 15:59:45 | 310 | 826,0 | 260 | 831,0 | 245 | 834,0 | 838,6 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 15:59:45 | 310 | 826,0 | 260 | 831,0 | 245 | 834,0 | 838,6 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 15:58:37 | 335 | 826,0 | 285 | 831,0 | 270 | 834,0 | 838,6 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 15:50:37 | 335 | 826,0 | 285 | 831,0 | 270 | 834,0 | 838,6 | 150 | 840,0 | 175 | 860,0 | 225 |
| 25.01.2008 15:50:37 | 335 | 826,0 | 285 | 831,0 | 270 | 834,0 | 838,6 | 150 | 840,0 | 175 | 860,0 | 225 |
| 25.01.2008 15:50:29 | 335 | 826,0 | 285 | 831,0 | 270 | 834,0 | 840,0 | 25 | 860,0 | 75 | 870,0 | 125 |
| 25.01.2008 15:50:29 | 335 | 826,0 | 285 | 831,0 | 270 | 834,0 | 840,0 | 25 | 860,0 | 75 | 870,0 | 125 |
| 25.01.2008 15:50:17 | 335 | 826,0 | 285 | 831,0 | 270 | 834,0 | 839,5 | 150 | 840,0 | 175 | 860,0 | 225 |
| 25.01.2008 15:50:17 | 335 | 826,0 | 285 | 831,0 | 270 | 834,0 | 839,5 | 150 | 840,0 | 175 | 860,0 | 225 |
| 25.01.2008 15:50:17 | 335 | 826,0 | 285 | 831,0 | 270 | 834,0 | 839,5 | 150 | 840,0 | 175 | 860,0 | 225 |
| 25.01.2008 15:50:05 | 365 | 826,0 | 315 | 831,0 | 300 | 834,0 | 840,0 | 25 | 860,0 | 75 | 870,0 | 125 |
| 25.01.2008 15:50:01 | 365 | 826,0 | 315 | 831,0 | 300 | 834,0 | 840,0 | 25 | 842,7 | 175 | 860,0 | 225 |
| 25.01.2008 15:49:53 | 365 | 826,0 | 315 | 831,0 | 300 | 834,0 | 840,0 | 25 | 860,0 | 75 | 870,0 | 125 |
| 25.01.2008 15:49:49 | 365 | 826,0 | 315 | 831,0 | 300 | 834,0 | 840,0 | 25 | 840,9 | 175 | 860,0 | 225 |
| 25.01.2008 15:49:37 | 365 | 826,0 | 315 | 831,0 | 300 | 834,0 | 840,0 | 25 | 860,0 | 75 | 870,0 | 125 |
| 25.01.2008 15:49:09 | 365 | 826,0 | 315 | 831,0 | 300 | 834,0 | 840,0 | 25 | 841,8 | 175 | 860,0 | 225 |
| 25.01.2008 15:49:09 | 365 | 826,0 | 315 | 831,0 | 300 | 834,0 | 840,0 | 25 | 841,8 | 175 | 860,0 | 225 |
| 25.01.2008 15:49:09 | 365 | 826,0 | 315 | 831,0 | 300 | 834,0 | 840,0 | 25 | 841,8 | 175 | 860,0 | 225 |
| 25.01.2008 15:48:21 | 365 | 826,0 | 315 | 831,0 | 300 | 834,0 | 841,8 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 15:48:21 | 365 | 826,0 | 315 | 831,0 | 300 | 834,0 | 841,8 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 15:45:53 | 320 | 831,0 | 305 | 834,0 | 5 | 840,0 | 841,8 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 15:45:53 | 320 | 831,0 | 305 | 834,0 | 5 | 840,0 | 841,8 | 150 | 860,0 | 200 | 870,0 | 250 |
| 25.01.2008 15:45:25 | 365 | 826,0 | 315 | 831,0 | 300 | 834,0 | 841,8 | 150 | 860,0 | 200 | 870,0 | 250 |