RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 16:23:47 | 165 | 796,0 | 65 | 800,0 | 64 | 820,0 | 899,0 | 800 | 1 165,0 | 801 | 1 210,0 | 802 |
| 24.01.2008 16:23:47 | 165 | 796,0 | 65 | 800,0 | 64 | 820,0 | 899,0 | 800 | 1 165,0 | 801 | 1 210,0 | 802 |
| 24.01.2008 16:20:56 | 165 | 796,0 | 65 | 800,0 | 64 | 820,0 | 899,0 | 50 | 1 165,0 | 51 | 1 210,0 | 52 |
| 24.01.2008 16:20:56 | 165 | 796,0 | 65 | 800,0 | 64 | 820,0 | 899,0 | 50 | 1 165,0 | 51 | 1 210,0 | 52 |
| 24.01.2008 16:20:56 | 165 | 796,0 | 65 | 800,0 | 64 | 820,0 | 899,0 | 50 | 1 165,0 | 51 | 1 210,0 | 52 |
| 24.01.2008 16:17:19 | 351 | 795,0 | 101 | 796,0 | 1 | 800,0 | 819,5 | 86 | 899,0 | 136 | 1 165,0 | 137 |
| 24.01.2008 16:17:19 | 351 | 795,0 | 101 | 796,0 | 1 | 800,0 | 819,5 | 86 | 899,0 | 136 | 1 165,0 | 137 |
| 24.01.2008 16:17:19 | 351 | 795,0 | 101 | 796,0 | 1 | 800,0 | 819,5 | 86 | 899,0 | 136 | 1 165,0 | 137 |
| 24.01.2008 16:16:15 | 351 | 795,0 | 101 | 796,0 | 1 | 800,0 | 817,6 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 16:16:15 | 351 | 795,0 | 101 | 796,0 | 1 | 800,0 | 817,6 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 16:14:51 | 201 | 796,0 | 101 | 800,0 | 100 | 800,1 | 817,6 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 16:14:51 | 201 | 796,0 | 101 | 800,0 | 100 | 800,1 | 817,6 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 16:13:31 | 351 | 795,0 | 101 | 796,0 | 1 | 800,0 | 817,6 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 16:07:19 | 351 | 795,0 | 101 | 796,0 | 1 | 800,0 | 817,6 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 16:07:19 | 351 | 795,0 | 101 | 796,0 | 1 | 800,0 | 817,6 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 16:01:27 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 817,6 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 16:01:27 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 817,6 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 16:00:11 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:59:39 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 819,8 | 186 | 899,0 | 236 |
| 24.01.2008 15:58:36 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:58:36 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:57:47 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 812,9 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:57:47 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 812,9 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:56:55 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:56:55 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:55:23 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 802,7 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:55:23 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 802,7 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:54:16 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:54:16 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:53:39 | 509 | 790,0 | 350 | 795,0 | 100 | 796,0 | 800,9 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:52:31 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 800,9 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:52:31 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 800,9 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:51:51 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:51:51 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:50:27 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 799,9 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:50:27 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 799,9 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:49:59 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:49:59 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:49:03 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 800,9 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:49:03 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 800,9 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:48:39 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:48:39 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:47:35 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 799,1 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:47:35 | 359 | 790,0 | 350 | 795,0 | 100 | 796,0 | 799,1 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:47:03 | 359 | 780,5 | 259 | 790,0 | 250 | 795,0 | 799,1 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:47:03 | 359 | 780,5 | 259 | 790,0 | 250 | 795,0 | 799,1 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:46:19 | 359 | 780,5 | 259 | 790,0 | 250 | 795,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:46:19 | 359 | 780,5 | 259 | 790,0 | 250 | 795,0 | 819,5 | 100 | 899,0 | 150 | 1 165,0 | 151 |
| 24.01.2008 15:46:03 | 359 | 780,5 | 259 | 790,0 | 250 | 795,0 | 797,6 | 86 | 819,5 | 186 | 899,0 | 236 |
| 24.01.2008 15:46:03 | 359 | 780,5 | 259 | 790,0 | 250 | 795,0 | 797,6 | 86 | 819,5 | 186 | 899,0 | 236 |