RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.01. 17:00 21.01. 17:00 23.01. 17:00 24.01. 17:00 17.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2008 16:22:24	402	755,0	307	756,0	300	760,0	779,0	50	780,0	150	784,2	300
22.01.2008 16:22:16	402	755,0	307	756,0	300	760,0	779,0	50	780,0	150	785,0	200
22.01.2008 16:04:03	402	755,0	307	756,0	300	760,0	779,0	50	780,0	150	784,2	300
22.01.2008 16:04:03	402	755,0	307	756,0	300	760,0	779,0	50	780,0	150	784,2	300
22.01.2008 15:59:12	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	784,2	300
22.01.2008 15:59:03	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	785,0	200
22.01.2008 15:58:35	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	783,7	300
22.01.2008 15:58:28	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	785,0	200
22.01.2008 15:54:48	252	747,1	102	755,0	7	756,0	779,0	50	780,0	150	785,0	200
22.01.2008 15:54:43	252	747,1	102	755,0	7	756,0	779,0	50	780,0	150	785,0	200
22.01.2008 15:54:03	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	780,4	300
22.01.2008 15:53:55	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	785,0	200
22.01.2008 15:48:15	119	747,0	102	755,0	7	756,0	779,0	50	779,3	200	780,0	300
22.01.2008 15:48:07	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	785,0	200
22.01.2008 15:48:03	119	747,0	102	755,0	7	756,0	779,0	50	779,3	200	780,0	300
22.01.2008 15:47:59	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	785,0	200
22.01.2008 15:47:51	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	780,6	300
22.01.2008 15:46:16	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	780,6	300
22.01.2008 15:46:07	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	785,0	200
22.01.2008 15:38:23	119	747,0	102	755,0	7	756,0	779,0	50	779,7	200	780,0	300
22.01.2008 15:38:15	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	785,0	200
22.01.2008 15:38:15	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	785,0	200
22.01.2008 15:35:37	119	747,0	102	755,0	7	756,0	778,1	150	779,0	200	780,0	300
22.01.2008 15:35:37	119	747,0	102	755,0	7	756,0	778,1	150	779,0	200	780,0	300
22.01.2008 15:35:31	119	747,0	102	755,0	7	756,0	779,0	50	780,0	150	785,0	200
22.01.2008 15:29:43	119	747,0	102	755,0	7	756,0	779,0	50	779,1	200	780,0	300
22.01.2008 15:28:59	119	747,0	102	755,0	7	756,0	779,0	50	779,1	200	785,0	250
22.01.2008 15:28:44	119	747,0	102	755,0	7	756,0	779,0	50	785,0	100	789,9	150
22.01.2008 15:28:44	119	747,0	102	755,0	7	756,0	779,0	50	785,0	100	789,9	150
22.01.2008 15:28:27	119	747,0	102	755,0	7	756,0	778,6	150	779,0	200	785,0	250
22.01.2008 15:28:27	119	747,0	102	755,0	7	756,0	778,6	150	779,0	200	785,0	250
22.01.2008 15:28:19	119	747,0	102	755,0	7	756,0	779,0	50	785,0	100	789,9	150
22.01.2008 15:26:51	119	747,0	102	755,0	7	756,0	779,0	50	779,1	200	785,0	250
22.01.2008 15:26:47	119	747,0	102	755,0	7	756,0	779,0	50	785,0	100	789,9	150
22.01.2008 15:26:37	119	747,0	102	755,0	7	756,0	779,0	50	780,2	200	785,0	250
22.01.2008 15:25:58	119	747,0	102	755,0	7	756,0	779,0	50	780,2	200	785,0	250
22.01.2008 15:25:47	119	747,0	102	755,0	7	756,0	779,0	50	780,8	200	785,0	250
22.01.2008 15:20:59	119	747,0	102	755,0	7	756,0	779,0	50	780,8	200	785,0	250
22.01.2008 15:20:55	119	747,0	102	755,0	7	756,0	779,0	50	785,0	100	789,9	150
22.01.2008 15:18:35	119	747,0	102	755,0	7	756,0	779,0	50	779,8	200	785,0	250
22.01.2008 15:18:35	119	747,0	102	755,0	7	756,0	779,0	50	779,8	200	785,0	250
22.01.2008 15:18:35	119	747,0	102	755,0	7	756,0	779,0	50	779,8	200	785,0	250
22.01.2008 15:09:37	162	740,0	112	747,0	95	755,0	756,0	43	779,0	93	779,8	243
22.01.2008 15:06:22	162	740,0	112	747,0	95	755,0	756,0	43	779,0	93	779,8	243
22.01.2008 15:06:18	162	740,0	112	747,0	95	755,0	756,0	43	779,0	93	785,0	143
22.01.2008 15:05:46	262	740,2	112	747,0	95	755,0	756,0	43	779,0	93	780,2	243
22.01.2008 15:05:42	262	740,2	112	747,0	95	755,0	756,0	43	779,0	93	785,0	143
22.01.2008 15:05:18	162	740,0	112	747,0	95	755,0	756,0	43	779,0	93	779,3	243
22.01.2008 15:05:14	162	740,0	112	747,0	95	755,0	756,0	43	779,0	93	785,0	143
22.01.2008 15:05:11	162	740,0	112	747,0	95	755,0	756,0	43	779,0	93	785,0	143

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies