RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2008 16:27:38 | 174 | 767,4 | 74 | 770,0 | 24 | 772,0 | 785,2 | 20 | 785,4 | 170 | 788,0 | 177 |
| 21.01.2008 16:27:38 | 174 | 767,4 | 74 | 770,0 | 24 | 772,0 | 785,2 | 20 | 785,4 | 170 | 788,0 | 177 |
| 21.01.2008 16:21:06 | 174 | 767,4 | 74 | 770,0 | 24 | 772,0 | 785,4 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 16:21:05 | 174 | 767,4 | 74 | 770,0 | 24 | 772,0 | 785,4 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 16:20:55 | 174 | 767,4 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 16:20:54 | 174 | 767,4 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 16:05:35 | 174 | 767,4 | 74 | 770,0 | 24 | 772,0 | 785,4 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 16:05:29 | 174 | 767,4 | 74 | 770,0 | 24 | 772,0 | 785,4 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 16:04:38 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 785,4 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:58:33 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 785,4 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:58:33 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 785,4 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:58:09 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 784,5 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:58:09 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 784,5 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:58:02 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:58:02 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:57:33 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 786,6 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:57:33 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 786,6 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:57:21 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:57:21 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:57:18 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 784,5 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:57:18 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 784,5 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:57:14 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:57:14 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:57:09 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 787,1 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:56:45 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 787,1 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:56:45 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 787,1 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:56:37 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:56:33 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:56:33 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:55:37 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 786,1 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:55:37 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 786,1 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:55:33 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:55:33 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:55:29 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 784,5 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:55:29 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 784,5 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:55:21 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:55:21 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:53:46 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 787,1 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:53:45 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 787,1 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:53:43 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:53:42 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:53:33 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 784,5 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:53:33 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 784,5 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:52:13 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 786,8 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:52:13 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 786,8 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:52:02 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:52:02 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |
| 21.01.2008 15:48:53 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 786,3 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:48:53 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 786,3 | 150 | 788,0 | 157 | 794,9 | 207 |
| 21.01.2008 15:48:49 | 124 | 767,3 | 74 | 770,0 | 24 | 772,0 | 788,0 | 7 | 794,9 | 57 | 806,0 | 69 |