RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2008 16:46:29 | 150 | 796,0 | 100 | 797,0 | 50 | 800,0 | 814,1 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:46:29 | 150 | 796,0 | 100 | 797,0 | 50 | 800,0 | 814,1 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:46:21 | 150 | 796,0 | 100 | 797,0 | 50 | 800,0 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 16:46:19 | 150 | 796,0 | 100 | 797,0 | 50 | 800,0 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 16:46:19 | 150 | 796,0 | 100 | 797,0 | 50 | 800,0 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 16:41:53 | 150 | 796,0 | 100 | 797,0 | 50 | 800,0 | 814,1 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:41:53 | 150 | 796,0 | 100 | 797,0 | 50 | 800,0 | 814,1 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:40:25 | 250 | 794,1 | 100 | 796,0 | 50 | 797,0 | 814,1 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:40:25 | 250 | 794,1 | 100 | 796,0 | 50 | 797,0 | 814,1 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:38:53 | 286 | 770,0 | 200 | 794,1 | 50 | 796,0 | 814,1 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:38:53 | 286 | 770,0 | 200 | 794,1 | 50 | 796,0 | 814,1 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:25:50 | 287 | 765,0 | 236 | 770,0 | 150 | 794,1 | 814,1 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:23:50 | 287 | 765,0 | 236 | 770,0 | 150 | 794,1 | 814,1 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:09:44 | 287 | 765,0 | 236 | 770,0 | 150 | 794,1 | 814,1 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:09:44 | 287 | 765,0 | 236 | 770,0 | 150 | 794,1 | 814,1 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:09:36 | 287 | 765,0 | 236 | 770,0 | 150 | 794,1 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 16:09:36 | 287 | 765,0 | 236 | 770,0 | 150 | 794,1 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 16:09:32 | 287 | 765,0 | 236 | 770,0 | 150 | 794,1 | 815,4 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:09:32 | 287 | 765,0 | 236 | 770,0 | 150 | 794,1 | 815,4 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:09:20 | 235 | 765,0 | 185 | 770,0 | 100 | 795,4 | 815,4 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:09:20 | 235 | 765,0 | 185 | 770,0 | 100 | 795,4 | 815,4 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 16:09:20 | 235 | 765,0 | 185 | 770,0 | 100 | 795,4 | 815,4 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 15:59:56 | 287 | 765,0 | 236 | 770,0 | 150 | 795,4 | 815,4 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 15:59:56 | 287 | 765,0 | 236 | 770,0 | 150 | 795,4 | 815,4 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 15:59:48 | 287 | 765,0 | 236 | 770,0 | 150 | 795,4 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 15:59:48 | 287 | 765,0 | 236 | 770,0 | 150 | 795,4 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 15:58:12 | 287 | 765,0 | 236 | 770,0 | 150 | 794,0 | 814,0 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 15:58:12 | 287 | 765,0 | 236 | 770,0 | 150 | 794,0 | 814,0 | 150 | 816,5 | 171 | 830,0 | 221 |
| 18.01.2008 15:58:04 | 287 | 765,0 | 236 | 770,0 | 150 | 794,0 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 15:58:00 | 287 | 765,0 | 236 | 770,0 | 150 | 794,0 | 816,5 | 21 | 816,8 | 171 | 830,0 | 221 |
| 18.01.2008 15:58:00 | 287 | 765,0 | 236 | 770,0 | 150 | 794,0 | 816,5 | 21 | 816,8 | 171 | 830,0 | 221 |
| 18.01.2008 15:57:20 | 288 | 765,0 | 237 | 770,0 | 150 | 796,8 | 816,5 | 21 | 816,8 | 171 | 830,0 | 221 |
| 18.01.2008 15:57:12 | 288 | 765,0 | 237 | 770,0 | 150 | 796,8 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 15:57:12 | 288 | 765,0 | 237 | 770,0 | 150 | 796,8 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 15:55:56 | 288 | 765,0 | 237 | 770,0 | 150 | 797,5 | 816,5 | 21 | 817,5 | 171 | 830,0 | 221 |
| 18.01.2008 15:55:48 | 288 | 765,0 | 237 | 770,0 | 150 | 797,5 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 15:55:48 | 288 | 765,0 | 237 | 770,0 | 150 | 797,5 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 15:55:44 | 252 | 760,0 | 132 | 765,0 | 82 | 770,0 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 15:55:44 | 252 | 760,0 | 132 | 765,0 | 82 | 770,0 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 15:55:40 | 288 | 765,0 | 237 | 770,0 | 150 | 796,7 | 816,5 | 21 | 816,7 | 171 | 830,0 | 221 |
| 18.01.2008 15:55:36 | 288 | 765,0 | 237 | 770,0 | 150 | 796,7 | 816,5 | 21 | 830,0 | 71 | 833,0 | 121 |
| 18.01.2008 15:55:32 | 288 | 765,0 | 237 | 770,0 | 150 | 796,7 | 816,5 | 21 | 817,8 | 171 | 830,0 | 221 |
| 18.01.2008 15:55:32 | 288 | 765,0 | 237 | 770,0 | 150 | 796,7 | 816,5 | 21 | 817,8 | 171 | 830,0 | 221 |
| 18.01.2008 15:53:04 | 288 | 765,0 | 237 | 770,0 | 150 | 797,8 | 816,5 | 21 | 817,8 | 171 | 830,0 | 221 |
| 18.01.2008 15:44:00 | 238 | 765,0 | 187 | 770,0 | 150 | 797,8 | 816,5 | 21 | 817,8 | 171 | 830,0 | 221 |
| 18.01.2008 15:43:40 | 237 | 770,0 | 204 | 776,0 | 150 | 797,8 | 816,5 | 21 | 817,8 | 171 | 830,0 | 221 |
| 18.01.2008 15:43:40 | 237 | 770,0 | 204 | 776,0 | 150 | 797,8 | 816,5 | 21 | 817,8 | 171 | 830,0 | 221 |
| 18.01.2008 15:42:28 | 237 | 770,0 | 204 | 776,0 | 150 | 797,8 | 817,8 | 150 | 830,0 | 200 | 833,0 | 250 |
| 18.01.2008 15:42:28 | 237 | 770,0 | 204 | 776,0 | 150 | 797,8 | 817,8 | 150 | 830,0 | 200 | 833,0 | 250 |
| 18.01.2008 15:42:24 | 237 | 770,0 | 204 | 776,0 | 150 | 797,8 | 830,0 | 50 | 833,0 | 100 | 888,0 | 350 |