RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:59:15 | 95 | 771,0 | 85 | 773,0 | 35 | 774,0 | 781,4 | 20 | 781,5 | 32 | 782,0 | 182 |
| 17.01.2008 16:35:35 | 95 | 771,0 | 85 | 773,0 | 35 | 774,0 | 781,4 | 20 | 781,5 | 32 | 781,9 | 132 |
| 17.01.2008 16:35:35 | 95 | 771,0 | 85 | 773,0 | 35 | 774,0 | 781,4 | 20 | 781,5 | 32 | 781,9 | 132 |
| 17.01.2008 16:33:18 | 95 | 771,0 | 85 | 773,0 | 35 | 774,0 | 781,5 | 12 | 781,9 | 112 | 782,0 | 262 |
| 17.01.2008 16:22:03 | 95 | 771,0 | 85 | 773,0 | 35 | 774,0 | 781,5 | 12 | 781,9 | 112 | 782,0 | 262 |
| 17.01.2008 16:21:51 | 95 | 771,0 | 85 | 773,0 | 35 | 774,0 | 781,5 | 12 | 781,9 | 112 | 787,0 | 162 |
| 17.01.2008 16:15:03 | 95 | 771,0 | 85 | 773,0 | 35 | 774,0 | 781,5 | 12 | 781,9 | 112 | 782,0 | 262 |
| 17.01.2008 16:15:03 | 95 | 771,0 | 85 | 773,0 | 35 | 774,0 | 781,5 | 12 | 781,9 | 112 | 782,0 | 262 |
| 17.01.2008 16:05:42 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 781,5 | 12 | 781,9 | 112 | 782,0 | 262 |
| 17.01.2008 16:04:46 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 781,5 | 12 | 782,0 | 162 | 787,0 | 212 |
| 17.01.2008 16:04:46 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 781,5 | 12 | 782,0 | 162 | 787,0 | 212 |
| 17.01.2008 16:03:31 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 782,0 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 16:03:31 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 782,0 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 16:03:27 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 787,0 | 50 | 799,0 | 56 | 800,0 | 61 |
| 17.01.2008 16:03:26 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 787,0 | 50 | 799,0 | 56 | 800,0 | 61 |
| 17.01.2008 15:59:47 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 784,8 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 15:59:47 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 784,8 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 15:59:42 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 784,2 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 15:59:39 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 784,2 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 15:57:30 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 784,2 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 15:57:30 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 784,2 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 15:57:27 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 787,0 | 50 | 799,0 | 56 | 800,0 | 61 |
| 17.01.2008 15:57:27 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 787,0 | 50 | 799,0 | 56 | 800,0 | 61 |
| 17.01.2008 15:57:14 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 783,1 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 15:57:14 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 783,1 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 15:57:06 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 787,0 | 50 | 799,0 | 56 | 800,0 | 61 |
| 17.01.2008 15:57:06 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 787,0 | 50 | 799,0 | 56 | 800,0 | 61 |
| 17.01.2008 15:56:30 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 782,4 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 15:56:30 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 782,4 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 15:56:27 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 787,0 | 50 | 799,0 | 56 | 800,0 | 61 |
| 17.01.2008 15:56:26 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 787,0 | 50 | 799,0 | 56 | 800,0 | 61 |
| 17.01.2008 15:56:18 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 783,5 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 15:55:50 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 783,5 | 150 | 787,0 | 200 | 799,0 | 206 |
| 17.01.2008 15:55:39 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 783,5 | 150 | 787,0 | 200 | 787,3 | 300 |
| 17.01.2008 15:55:39 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 783,5 | 150 | 787,0 | 200 | 787,3 | 300 |
| 17.01.2008 15:55:31 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 787,0 | 50 | 787,3 | 150 | 799,0 | 156 |
| 17.01.2008 15:55:30 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 787,0 | 50 | 787,3 | 150 | 799,0 | 156 |
| 17.01.2008 15:55:14 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 781,1 | 50 | 787,0 | 100 | 787,3 | 200 |
| 17.01.2008 15:55:14 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 781,1 | 50 | 787,0 | 100 | 787,3 | 200 |
| 17.01.2008 15:55:14 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 781,1 | 50 | 787,0 | 100 | 787,3 | 200 |
| 17.01.2008 15:54:38 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 781,1 | 150 | 787,0 | 200 | 787,3 | 300 |
| 17.01.2008 15:54:38 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 781,1 | 150 | 787,0 | 200 | 787,3 | 300 |
| 17.01.2008 15:54:30 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 787,0 | 50 | 787,3 | 150 | 799,0 | 156 |
| 17.01.2008 15:54:30 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 787,0 | 50 | 787,3 | 150 | 799,0 | 156 |
| 17.01.2008 15:54:28 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 780,5 | 135 | 787,0 | 185 | 787,3 | 285 |
| 17.01.2008 15:54:15 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 780,5 | 135 | 787,0 | 185 | 787,3 | 285 |
| 17.01.2008 15:54:15 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 780,5 | 135 | 787,0 | 185 | 787,3 | 285 |
| 17.01.2008 15:54:15 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 780,5 | 135 | 787,0 | 185 | 787,3 | 285 |
| 17.01.2008 15:47:58 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 780,5 | 150 | 787,0 | 200 | 787,3 | 300 |
| 17.01.2008 15:47:58 | 110 | 770,0 | 60 | 771,0 | 50 | 773,0 | 780,5 | 150 | 787,0 | 200 | 787,3 | 300 |