RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2008 16:56:16 | 0 | 0,0 | 159 | 741,0 | 150 | 750,5 | 770,5 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:56:16 | 0 | 0,0 | 159 | 741,0 | 150 | 750,5 | 770,5 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:56:16 | 0 | 0,0 | 159 | 741,0 | 150 | 750,5 | 770,5 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:47:01 | 174 | 741,0 | 165 | 750,5 | 15 | 761,0 | 770,5 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:47:01 | 174 | 741,0 | 165 | 750,5 | 15 | 761,0 | 770,5 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:43:37 | 418 | 750,5 | 268 | 761,0 | 253 | 767,2 | 770,5 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:43:37 | 418 | 750,5 | 268 | 761,0 | 253 | 767,2 | 770,5 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:43:21 | 318 | 757,2 | 268 | 761,0 | 253 | 767,2 | 775,0 | 84 | 817,0 | 121 | 820,0 | 171 |
| 16.01.2008 16:43:09 | 318 | 757,2 | 268 | 761,0 | 253 | 767,2 | 775,0 | 84 | 817,0 | 121 | 820,0 | 171 |
| 16.01.2008 16:43:09 | 318 | 757,2 | 268 | 761,0 | 253 | 767,2 | 775,0 | 84 | 817,0 | 121 | 820,0 | 171 |
| 16.01.2008 16:43:09 | 318 | 757,2 | 268 | 761,0 | 253 | 767,2 | 775,0 | 84 | 817,0 | 121 | 820,0 | 171 |
| 16.01.2008 16:38:25 | 215 | 747,2 | 65 | 757,2 | 15 | 761,0 | 767,2 | 147 | 775,0 | 231 | 817,0 | 268 |
| 16.01.2008 16:35:25 | 174 | 741,0 | 165 | 747,2 | 15 | 761,0 | 767,2 | 147 | 775,0 | 231 | 817,0 | 268 |
| 16.01.2008 16:35:25 | 174 | 741,0 | 165 | 747,2 | 15 | 761,0 | 767,2 | 147 | 775,0 | 231 | 817,0 | 268 |
| 16.01.2008 16:35:25 | 174 | 741,0 | 165 | 747,2 | 15 | 761,0 | 767,2 | 147 | 775,0 | 231 | 817,0 | 268 |
| 16.01.2008 16:33:01 | 174 | 741,0 | 165 | 747,2 | 15 | 761,0 | 767,2 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:26:52 | 174 | 741,0 | 165 | 747,2 | 15 | 761,0 | 767,2 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:22:13 | 265 | 747,2 | 115 | 760,0 | 15 | 761,0 | 767,2 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:22:13 | 265 | 747,2 | 115 | 760,0 | 15 | 761,0 | 767,2 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:22:05 | 265 | 747,2 | 115 | 760,0 | 15 | 761,0 | 775,0 | 84 | 817,0 | 121 | 820,0 | 171 |
| 16.01.2008 16:22:05 | 265 | 747,2 | 115 | 760,0 | 15 | 761,0 | 775,0 | 84 | 817,0 | 121 | 820,0 | 171 |
| 16.01.2008 16:16:21 | 265 | 747,2 | 115 | 760,0 | 15 | 761,0 | 767,2 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:16:20 | 265 | 747,2 | 115 | 760,0 | 15 | 761,0 | 767,2 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:16:09 | 265 | 747,2 | 115 | 760,0 | 15 | 761,0 | 775,0 | 84 | 817,0 | 121 | 820,0 | 171 |
| 16.01.2008 16:16:09 | 265 | 747,2 | 115 | 760,0 | 15 | 761,0 | 775,0 | 84 | 817,0 | 121 | 820,0 | 171 |
| 16.01.2008 16:16:04 | 265 | 749,9 | 115 | 760,0 | 15 | 761,0 | 769,9 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:16:04 | 265 | 749,9 | 115 | 760,0 | 15 | 761,0 | 769,9 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:15:57 | 265 | 749,9 | 115 | 760,0 | 15 | 761,0 | 772,7 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:09:49 | 265 | 752,7 | 115 | 760,0 | 15 | 761,0 | 772,7 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:09:49 | 265 | 752,7 | 115 | 760,0 | 15 | 761,0 | 772,7 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:09:48 | 265 | 752,7 | 115 | 760,0 | 15 | 761,0 | 772,7 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:04:28 | 165 | 760,0 | 65 | 761,0 | 50 | 770,0 | 772,7 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:03:25 | 300 | 752,7 | 150 | 760,0 | 50 | 770,0 | 772,7 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:03:24 | 300 | 752,7 | 150 | 760,0 | 50 | 770,0 | 772,7 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:02:10 | 165 | 760,0 | 65 | 770,0 | 15 | 771,0 | 772,7 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:01:48 | 215 | 752,7 | 65 | 770,0 | 15 | 771,0 | 772,7 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:00:44 | 215 | 752,7 | 65 | 770,0 | 15 | 771,0 | 772,7 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:00:44 | 215 | 752,7 | 65 | 770,0 | 15 | 771,0 | 772,7 | 150 | 775,0 | 234 | 817,0 | 271 |
| 16.01.2008 16:00:35 | 215 | 752,7 | 65 | 770,0 | 15 | 771,0 | 775,0 | 84 | 817,0 | 121 | 820,0 | 171 |
| 16.01.2008 16:00:29 | 215 | 761,3 | 65 | 770,0 | 15 | 771,0 | 775,0 | 84 | 781,3 | 234 | 817,0 | 271 |
| 16.01.2008 16:00:28 | 215 | 761,3 | 65 | 770,0 | 15 | 771,0 | 775,0 | 84 | 781,3 | 234 | 817,0 | 271 |
| 16.01.2008 16:00:28 | 215 | 761,3 | 65 | 770,0 | 15 | 771,0 | 775,0 | 84 | 781,3 | 234 | 817,0 | 271 |
| 16.01.2008 16:00:08 | 31 | 771,0 | 16 | 775,0 | 6 | 780,0 | 781,3 | 150 | 817,0 | 187 | 820,0 | 237 |
| 16.01.2008 15:59:52 | 131 | 771,0 | 116 | 775,0 | 6 | 780,0 | 781,3 | 150 | 817,0 | 187 | 820,0 | 237 |
| 16.01.2008 15:59:52 | 131 | 771,0 | 116 | 775,0 | 6 | 780,0 | 781,3 | 150 | 817,0 | 187 | 820,0 | 237 |
| 16.01.2008 15:59:32 | 175 | 770,0 | 125 | 771,0 | 110 | 775,0 | 781,3 | 150 | 817,0 | 187 | 820,0 | 237 |
| 16.01.2008 15:59:32 | 175 | 770,0 | 125 | 771,0 | 110 | 775,0 | 781,3 | 150 | 817,0 | 187 | 820,0 | 237 |
| 16.01.2008 15:59:29 | 175 | 770,0 | 125 | 771,0 | 110 | 775,0 | 817,0 | 37 | 820,0 | 87 | 888,0 | 237 |
| 16.01.2008 15:59:29 | 175 | 770,0 | 125 | 771,0 | 110 | 775,0 | 817,0 | 37 | 820,0 | 87 | 888,0 | 237 |
| 16.01.2008 15:59:24 | 175 | 770,0 | 125 | 771,0 | 110 | 775,0 | 778,6 | 150 | 817,0 | 187 | 820,0 | 237 |