RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2008 16:56:58 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 16:56:58 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 16:36:54 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 894,5 | 8 | 900,0 | 18 | 969,0 | 28 |
| 14.01.2008 16:36:54 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 894,5 | 8 | 900,0 | 18 | 969,0 | 28 |
| 14.01.2008 16:36:18 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 16:36:18 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 16:36:06 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 892,3 | 8 | 900,0 | 18 | 969,0 | 28 |
| 14.01.2008 16:36:06 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 892,3 | 8 | 900,0 | 18 | 969,0 | 28 |
| 14.01.2008 16:36:06 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 892,3 | 8 | 900,0 | 18 | 969,0 | 28 |
| 14.01.2008 16:33:02 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 892,3 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 16:33:02 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 892,3 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 16:30:10 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 16:30:10 | 360 | 878,0 | 350 | 880,0 | 250 | 885,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 16:28:41 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 16:28:41 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 16:08:35 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 889,6 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 16:08:35 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 889,6 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 16:07:56 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 16:07:56 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 16:01:17 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 892,3 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 16:01:17 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 892,3 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 16:00:37 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 16:00:37 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 16:00:34 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 891,0 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 15:58:29 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 891,0 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 15:58:29 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 891,0 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 15:57:49 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 15:57:49 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 15:54:49 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 889,2 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 15:54:49 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 889,2 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 15:54:01 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 15:54:01 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 15:53:05 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 889,8 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 15:52:25 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 889,8 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 15:52:25 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 889,8 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 15:51:53 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 15:51:53 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 969,0 | 20 | 1 080,0 | 70 |
| 14.01.2008 15:49:53 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 888,8 | 108 | 900,0 | 118 | 969,0 | 128 |
| 14.01.2008 15:49:17 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 888,8 | 108 | 900,0 | 118 | 968,0 | 218 |
| 14.01.2008 15:49:17 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 888,8 | 108 | 900,0 | 118 | 968,0 | 218 |
| 14.01.2008 15:48:33 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 968,0 | 110 | 969,0 | 120 |
| 14.01.2008 15:48:33 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 968,0 | 110 | 969,0 | 120 |
| 14.01.2008 15:48:29 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 886,5 | 108 | 900,0 | 118 | 968,0 | 218 |
| 14.01.2008 15:48:29 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 886,5 | 108 | 900,0 | 118 | 968,0 | 218 |
| 14.01.2008 15:48:01 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 968,0 | 110 | 969,0 | 120 |
| 14.01.2008 15:48:01 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 968,0 | 110 | 969,0 | 120 |
| 14.01.2008 15:47:13 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 888,9 | 108 | 900,0 | 118 | 968,0 | 218 |
| 14.01.2008 15:47:13 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 888,9 | 108 | 900,0 | 118 | 968,0 | 218 |
| 14.01.2008 15:46:17 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 968,0 | 110 | 969,0 | 120 |
| 14.01.2008 15:46:17 | 210 | 875,0 | 110 | 878,0 | 100 | 880,0 | 900,0 | 10 | 968,0 | 110 | 969,0 | 120 |