RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.01. 17:00 10.01. 17:00 14.01. 17:00 15.01. 17:00 17.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.01.2008 16:59:39	171	888,0	161	890,0	150	890,5	910,5	150	964,2	200	1 065,0	400
11.01.2008 16:59:39	171	888,0	161	890,0	150	890,5	910,5	150	964,2	200	1 065,0	400
11.01.2008 16:57:55	211	890,0	200	890,5	50	897,0	910,5	150	964,2	200	1 065,0	400
11.01.2008 16:57:55	211	890,0	200	890,5	50	897,0	910,5	150	964,2	200	1 065,0	400
11.01.2008 16:57:39	211	890,0	200	890,5	50	897,0	964,2	50	1 065,0	250	1 099,0	260
11.01.2008 16:57:39	211	890,0	200	890,5	50	897,0	964,2	50	1 065,0	250	1 099,0	260
11.01.2008 16:57:23	211	889,1	61	890,0	50	897,0	909,1	88	964,2	138	1 065,0	338
11.01.2008 16:57:23	211	889,1	61	890,0	50	897,0	909,1	88	964,2	138	1 065,0	338
11.01.2008 16:57:23	211	889,1	61	890,0	50	897,0	909,1	88	964,2	138	1 065,0	338
11.01.2008 16:43:59	211	889,1	61	890,0	50	897,0	909,1	138	964,2	188	1 065,0	388
11.01.2008 16:43:59	211	889,1	61	890,0	50	897,0	909,1	138	964,2	188	1 065,0	388
11.01.2008 16:43:59	211	889,1	61	890,0	50	897,0	909,1	138	964,2	188	1 065,0	388
11.01.2008 16:35:42	211	889,1	61	890,0	50	897,0	909,1	140	964,2	190	1 065,0	390
11.01.2008 16:35:42	211	889,1	61	890,0	50	897,0	909,1	140	964,2	190	1 065,0	390
11.01.2008 16:35:42	211	889,1	61	890,0	50	897,0	909,1	140	964,2	190	1 065,0	390
11.01.2008 16:31:22	211	889,1	61	890,0	50	897,0	909,1	150	964,2	200	1 065,0	400
11.01.2008 16:31:22	211	889,1	61	890,0	50	897,0	909,1	150	964,2	200	1 065,0	400
11.01.2008 16:31:10	221	888,0	61	890,0	50	897,0	908,0	100	964,2	150	1 065,0	350
11.01.2008 16:31:10	221	888,0	61	890,0	50	897,0	908,0	100	964,2	150	1 065,0	350
11.01.2008 16:31:10	221	888,0	61	890,0	50	897,0	908,0	100	964,2	150	1 065,0	350
11.01.2008 16:26:06	221	888,0	61	890,0	50	897,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 16:26:06	221	888,0	61	890,0	50	897,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 16:25:26	222	881,0	171	888,0	11	890,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 16:25:26	222	881,0	171	888,0	11	890,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 16:21:26	221	888,0	61	890,0	50	895,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 16:21:26	221	888,0	61	890,0	50	895,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 16:21:15	221	888,0	61	890,0	50	895,0	964,2	50	1 065,0	250	1 099,0	260
11.01.2008 16:21:12	71	888,0	61	890,0	50	895,0	964,2	50	1 065,0	250	1 099,0	260
11.01.2008 16:21:12	71	888,0	61	890,0	50	895,0	964,2	50	1 065,0	250	1 099,0	260
11.01.2008 16:11:54	221	888,0	61	890,0	50	895,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 16:11:54	221	888,0	61	890,0	50	895,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 16:11:14	222	881,0	171	888,0	11	890,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 16:11:14	222	881,0	171	888,0	11	890,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 16:04:54	221	888,0	61	890,0	50	900,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 16:04:54	221	888,0	61	890,0	50	900,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 16:04:54	221	888,0	61	890,0	50	900,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 15:59:43	161	890,0	150	900,0	100	905,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 15:59:43	161	890,0	150	900,0	100	905,0	908,0	150	964,2	200	1 065,0	400
11.01.2008 15:59:34	161	890,0	150	900,0	100	905,0	964,2	50	1 065,0	250	1 099,0	260
11.01.2008 15:59:34	161	890,0	150	900,0	100	905,0	964,2	50	1 065,0	250	1 099,0	260
11.01.2008 15:59:30	161	890,0	150	900,0	100	905,0	910,9	150	964,2	200	1 065,0	400
11.01.2008 15:55:42	300	890,9	150	900,0	100	905,0	910,9	150	964,2	200	1 065,0	400
11.01.2008 15:55:42	300	890,9	150	900,0	100	905,0	910,9	150	964,2	200	1 065,0	400
11.01.2008 15:55:38	261	890,0	250	890,9	100	905,0	964,2	50	1 065,0	250	1 099,0	260
11.01.2008 15:55:34	261	890,0	250	890,3	100	905,0	964,2	50	1 065,0	250	1 099,0	260
11.01.2008 15:55:34	261	890,0	250	890,3	100	905,0	964,2	50	1 065,0	250	1 099,0	260
11.01.2008 15:54:42	261	890,0	250	891,8	100	905,0	911,8	150	964,2	200	1 065,0	400
11.01.2008 15:51:38	300	891,8	150	895,0	100	905,0	911,8	150	964,2	200	1 065,0	400
11.01.2008 15:51:38	300	891,8	150	895,0	100	905,0	911,8	150	964,2	200	1 065,0	400
11.01.2008 15:51:34	300	891,8	150	895,0	100	905,0	964,2	50	1 065,0	250	1 099,0	260

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies