RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 16:51:41 | 205 | 1 041,3 | 55 | 1 045,0 | 5 | 1 047,0 | 1 061,3 | 149 | 1 099,0 | 159 | 1 100,0 | 160 |
| 08.01.2008 16:51:41 | 205 | 1 041,3 | 55 | 1 045,0 | 5 | 1 047,0 | 1 061,3 | 149 | 1 099,0 | 159 | 1 100,0 | 160 |
| 08.01.2008 16:51:41 | 205 | 1 041,3 | 55 | 1 045,0 | 5 | 1 047,0 | 1 061,3 | 149 | 1 099,0 | 159 | 1 100,0 | 160 |
| 08.01.2008 16:21:21 | 205 | 1 041,3 | 55 | 1 045,0 | 5 | 1 047,0 | 1 061,3 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 16:21:21 | 205 | 1 041,3 | 55 | 1 045,0 | 5 | 1 047,0 | 1 061,3 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 16:21:13 | 205 | 1 041,3 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 16:21:13 | 205 | 1 041,3 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 16:21:09 | 205 | 1 041,3 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,2 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 16:20:59 | 205 | 1 040,2 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,2 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 16:20:59 | 205 | 1 040,2 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,2 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 16:20:51 | 205 | 1 040,2 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 16:20:51 | 205 | 1 040,2 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 16:20:41 | 205 | 1 040,0 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,0 | 100 | 1 099,0 | 110 | 1 100,0 | 111 |
| 08.01.2008 16:20:41 | 205 | 1 040,0 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,0 | 100 | 1 099,0 | 110 | 1 100,0 | 111 |
| 08.01.2008 16:20:41 | 205 | 1 040,0 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,0 | 100 | 1 099,0 | 110 | 1 100,0 | 111 |
| 08.01.2008 15:40:12 | 205 | 1 040,0 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,0 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 15:40:12 | 205 | 1 040,0 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,0 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 15:40:08 | 205 | 1 040,0 | 55 | 1 045,0 | 5 | 1 047,0 | 1 059,5 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 15:38:28 | 205 | 1 039,5 | 55 | 1 045,0 | 5 | 1 047,0 | 1 059,5 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 15:38:28 | 205 | 1 039,5 | 55 | 1 045,0 | 5 | 1 047,0 | 1 059,5 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 15:38:16 | 205 | 1 039,5 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,0 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 15:34:56 | 205 | 1 040,0 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,0 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 15:34:56 | 205 | 1 040,0 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,0 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 15:34:40 | 205 | 1 040,0 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 15:34:40 | 205 | 1 040,0 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:48:55 | 205 | 1 039,5 | 55 | 1 045,0 | 5 | 1 047,0 | 1 059,5 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 14:48:55 | 205 | 1 039,5 | 55 | 1 045,0 | 5 | 1 047,0 | 1 059,5 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 14:48:43 | 205 | 1 039,5 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:48:43 | 205 | 1 039,5 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:47:35 | 205 | 1 040,1 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,1 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 14:47:35 | 205 | 1 040,1 | 55 | 1 045,0 | 5 | 1 047,0 | 1 060,1 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 14:47:27 | 205 | 1 040,1 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:47:23 | 205 | 1 040,1 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:47:19 | 205 | 1 037,6 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:47:11 | 75 | 1 035,0 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:47:11 | 75 | 1 035,0 | 55 | 1 045,0 | 5 | 1 047,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:39:35 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 055,0 | 1 075,0 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 14:39:35 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 055,0 | 1 075,0 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 14:39:23 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 055,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:39:23 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 055,0 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:31:35 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 056,7 | 1 076,7 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 14:31:35 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 056,7 | 1 076,7 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 14:31:27 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 056,7 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:31:27 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 056,7 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:28:23 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 058,1 | 1 078,1 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 14:28:23 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 058,1 | 1 078,1 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 14:28:11 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 058,1 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:28:11 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 058,1 | 1 099,0 | 10 | 1 100,0 | 11 | 1 157,0 | 21 |
| 08.01.2008 14:25:47 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 056,0 | 1 076,0 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |
| 08.01.2008 14:25:47 | 206 | 1 045,0 | 156 | 1 047,0 | 150 | 1 056,0 | 1 076,0 | 150 | 1 099,0 | 160 | 1 100,0 | 161 |