RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:34:48 | 136 | 1 047,0 | 130 | 1 049,0 | 125 | 1 050,0 | 1 053,6 | 40 | 1 054,7 | 190 | 1 090,0 | 240 |
| 07.01.2008 16:34:48 | 136 | 1 047,0 | 130 | 1 049,0 | 125 | 1 050,0 | 1 053,6 | 40 | 1 054,7 | 190 | 1 090,0 | 240 |
| 07.01.2008 16:34:48 | 136 | 1 047,0 | 130 | 1 049,0 | 125 | 1 050,0 | 1 053,6 | 40 | 1 054,7 | 190 | 1 090,0 | 240 |
| 07.01.2008 16:21:27 | 136 | 1 047,0 | 130 | 1 049,0 | 125 | 1 050,0 | 1 053,6 | 50 | 1 054,7 | 200 | 1 090,0 | 250 |
| 07.01.2008 16:21:13 | 136 | 1 047,0 | 130 | 1 049,0 | 125 | 1 050,0 | 1 053,6 | 50 | 1 090,0 | 100 | 1 095,0 | 275 |
| 07.01.2008 16:02:55 | 136 | 1 047,0 | 130 | 1 049,0 | 125 | 1 050,0 | 1 053,6 | 50 | 1 054,7 | 200 | 1 090,0 | 250 |
| 07.01.2008 16:02:55 | 136 | 1 047,0 | 130 | 1 049,0 | 125 | 1 050,0 | 1 053,6 | 50 | 1 054,7 | 200 | 1 090,0 | 250 |
| 07.01.2008 16:02:55 | 136 | 1 047,0 | 130 | 1 049,0 | 125 | 1 050,0 | 1 053,6 | 50 | 1 054,7 | 200 | 1 090,0 | 250 |
| 07.01.2008 15:54:57 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 050,0 | 25 | 1 053,6 | 75 | 1 054,7 | 225 |
| 07.01.2008 15:54:51 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 050,0 | 25 | 1 053,6 | 75 | 1 090,0 | 125 |
| 07.01.2008 15:50:02 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 050,0 | 25 | 1 053,3 | 175 | 1 053,6 | 225 |
| 07.01.2008 15:50:02 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 050,0 | 25 | 1 053,3 | 175 | 1 053,6 | 225 |
| 07.01.2008 15:47:59 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,3 | 150 | 1 053,6 | 200 | 1 090,0 | 250 |
| 07.01.2008 15:47:59 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,3 | 150 | 1 053,6 | 200 | 1 090,0 | 250 |
| 07.01.2008 15:47:41 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 090,0 | 100 | 1 095,0 | 275 |
| 07.01.2008 15:47:35 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 055,1 | 200 | 1 090,0 | 250 |
| 07.01.2008 15:47:31 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 055,1 | 200 | 1 090,0 | 250 |
| 07.01.2008 15:47:26 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 090,0 | 100 | 1 095,0 | 275 |
| 07.01.2008 15:47:16 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 090,0 | 100 | 1 095,0 | 275 |
| 07.01.2008 15:47:15 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 055,1 | 200 | 1 090,0 | 250 |
| 07.01.2008 15:45:59 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 055,1 | 200 | 1 090,0 | 250 |
| 07.01.2008 15:43:15 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 055,1 | 200 | 1 069,0 | 225 |
| 07.01.2008 15:42:59 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 069,0 | 75 | 1 090,0 | 125 |
| 07.01.2008 15:42:47 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 054,3 | 200 | 1 069,0 | 225 |
| 07.01.2008 15:42:39 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 069,0 | 75 | 1 090,0 | 125 |
| 07.01.2008 15:42:38 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 069,0 | 75 | 1 090,0 | 125 |
| 07.01.2008 15:42:31 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 069,0 | 75 | 1 090,0 | 125 |
| 07.01.2008 15:42:27 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 054,6 | 200 | 1 069,0 | 225 |
| 07.01.2008 15:32:59 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 054,6 | 200 | 1 069,0 | 225 |
| 07.01.2008 15:32:47 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 055,5 | 200 | 1 069,0 | 225 |
| 07.01.2008 15:28:15 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 055,5 | 200 | 1 069,0 | 225 |
| 07.01.2008 15:28:10 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 054,1 | 200 | 1 055,5 | 350 |
| 07.01.2008 15:27:56 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 054,1 | 200 | 1 069,0 | 225 |
| 07.01.2008 15:27:47 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 054,1 | 200 | 1 069,0 | 225 |
| 07.01.2008 15:27:43 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 069,0 | 75 | 1 090,0 | 125 |
| 07.01.2008 15:27:39 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 055,8 | 200 | 1 069,0 | 225 |
| 07.01.2008 15:05:42 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 055,8 | 200 | 1 069,0 | 225 |
| 07.01.2008 15:05:42 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 053,6 | 50 | 1 055,8 | 200 | 1 069,0 | 225 |
| 07.01.2008 14:56:12 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 055,8 | 150 | 1 069,0 | 175 | 1 090,0 | 225 |
| 07.01.2008 14:56:12 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 055,8 | 150 | 1 069,0 | 175 | 1 090,0 | 225 |
| 07.01.2008 14:56:12 | 61 | 1 040,0 | 11 | 1 047,0 | 5 | 1 049,0 | 1 055,8 | 150 | 1 069,0 | 175 | 1 090,0 | 225 |
| 07.01.2008 14:55:10 | 61 | 1 047,0 | 55 | 1 049,0 | 5 | 1 050,0 | 1 055,8 | 150 | 1 069,0 | 175 | 1 090,0 | 225 |
| 07.01.2008 14:44:30 | 61 | 1 047,0 | 55 | 1 049,0 | 5 | 1 050,0 | 1 055,8 | 150 | 1 090,0 | 200 | 1 095,0 | 375 |
| 07.01.2008 14:44:30 | 61 | 1 047,0 | 55 | 1 049,0 | 5 | 1 050,0 | 1 055,8 | 150 | 1 090,0 | 200 | 1 095,0 | 375 |
| 07.01.2008 14:44:26 | 61 | 1 047,0 | 55 | 1 049,0 | 5 | 1 050,0 | 1 090,0 | 50 | 1 095,0 | 225 | 1 157,0 | 235 |
| 07.01.2008 14:44:26 | 61 | 1 047,0 | 55 | 1 049,0 | 5 | 1 050,0 | 1 090,0 | 50 | 1 095,0 | 225 | 1 157,0 | 235 |
| 07.01.2008 14:30:10 | 61 | 1 047,0 | 55 | 1 049,0 | 5 | 1 050,0 | 1 056,8 | 150 | 1 090,0 | 200 | 1 095,0 | 375 |
| 07.01.2008 14:15:55 | 61 | 1 047,0 | 55 | 1 049,0 | 5 | 1 050,0 | 1 056,8 | 150 | 1 090,0 | 200 | 1 095,0 | 375 |
| 07.01.2008 14:15:55 | 61 | 1 047,0 | 55 | 1 049,0 | 5 | 1 050,0 | 1 056,8 | 150 | 1 090,0 | 200 | 1 095,0 | 375 |
| 07.01.2008 14:15:35 | 61 | 1 047,0 | 55 | 1 049,0 | 5 | 1 050,0 | 1 090,0 | 50 | 1 095,0 | 225 | 1 150,0 | 250 |