RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2008 16:57:21 | 125 | 1 100,0 | 75 | 1 101,0 | 25 | 1 102,0 | 1 112,3 | 135 | 1 147,0 | 435 | 1 148,0 | 485 |
| 04.01.2008 16:57:21 | 125 | 1 100,0 | 75 | 1 101,0 | 25 | 1 102,0 | 1 112,3 | 135 | 1 147,0 | 435 | 1 148,0 | 485 |
| 04.01.2008 16:57:21 | 125 | 1 100,0 | 75 | 1 101,0 | 25 | 1 102,0 | 1 112,3 | 135 | 1 147,0 | 435 | 1 148,0 | 485 |
| 04.01.2008 16:53:20 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 112,3 | 135 | 1 147,0 | 435 | 1 148,0 | 485 |
| 04.01.2008 16:50:32 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 112,3 | 135 | 1 147,0 | 435 | 1 148,0 | 485 |
| 04.01.2008 16:50:32 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 112,3 | 135 | 1 147,0 | 435 | 1 148,0 | 485 |
| 04.01.2008 16:50:32 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 112,3 | 135 | 1 147,0 | 435 | 1 148,0 | 485 |
| 04.01.2008 16:43:08 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 112,3 | 145 | 1 147,0 | 445 | 1 148,0 | 495 |
| 04.01.2008 16:43:08 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 112,3 | 145 | 1 147,0 | 445 | 1 148,0 | 495 |
| 04.01.2008 16:43:08 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 112,3 | 145 | 1 147,0 | 445 | 1 148,0 | 495 |
| 04.01.2008 16:34:42 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 112,3 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 16:34:42 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 112,3 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 16:34:32 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 147,0 | 300 | 1 148,0 | 350 | 1 149,0 | 352 |
| 04.01.2008 16:34:32 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 147,0 | 300 | 1 148,0 | 350 | 1 149,0 | 352 |
| 04.01.2008 16:21:12 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 115,1 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 16:21:12 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 115,1 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 16:21:02 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 147,0 | 300 | 1 148,0 | 350 | 1 149,0 | 352 |
| 04.01.2008 16:20:59 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 147,0 | 300 | 1 148,0 | 350 | 1 149,0 | 352 |
| 04.01.2008 16:20:59 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 147,0 | 300 | 1 148,0 | 350 | 1 149,0 | 352 |
| 04.01.2008 16:02:51 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 115,1 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 16:02:51 | 150 | 1 100,0 | 100 | 1 101,0 | 50 | 1 102,0 | 1 115,1 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:56:12 | 250 | 1 095,1 | 100 | 1 100,0 | 50 | 1 101,0 | 1 115,1 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:56:12 | 250 | 1 095,1 | 100 | 1 100,0 | 50 | 1 101,0 | 1 115,1 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:51:03 | 203 | 1 095,0 | 200 | 1 095,1 | 50 | 1 100,0 | 1 115,1 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:51:03 | 203 | 1 095,0 | 200 | 1 095,1 | 50 | 1 100,0 | 1 115,1 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:50:51 | 203 | 1 095,0 | 200 | 1 095,1 | 50 | 1 100,0 | 1 147,0 | 300 | 1 148,0 | 350 | 1 149,0 | 352 |
| 04.01.2008 15:50:49 | 56 | 1 091,0 | 53 | 1 095,0 | 50 | 1 100,0 | 1 147,0 | 300 | 1 148,0 | 350 | 1 149,0 | 352 |
| 04.01.2008 15:50:49 | 56 | 1 091,0 | 53 | 1 095,0 | 50 | 1 100,0 | 1 147,0 | 300 | 1 148,0 | 350 | 1 149,0 | 352 |
| 04.01.2008 15:41:51 | 203 | 1 094,5 | 53 | 1 095,0 | 50 | 1 100,0 | 1 114,5 | 149 | 1 147,0 | 449 | 1 148,0 | 499 |
| 04.01.2008 15:41:51 | 203 | 1 094,5 | 53 | 1 095,0 | 50 | 1 100,0 | 1 114,5 | 149 | 1 147,0 | 449 | 1 148,0 | 499 |
| 04.01.2008 15:41:42 | 54 | 1 095,0 | 51 | 1 100,0 | 1 | 1 114,2 | 1 114,5 | 149 | 1 147,0 | 449 | 1 148,0 | 499 |
| 04.01.2008 15:41:42 | 54 | 1 095,0 | 51 | 1 100,0 | 1 | 1 114,2 | 1 114,5 | 149 | 1 147,0 | 449 | 1 148,0 | 499 |
| 04.01.2008 15:41:42 | 54 | 1 095,0 | 51 | 1 100,0 | 1 | 1 114,2 | 1 114,5 | 149 | 1 147,0 | 449 | 1 148,0 | 499 |
| 04.01.2008 15:40:44 | 54 | 1 095,0 | 51 | 1 100,0 | 1 | 1 114,2 | 1 114,5 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:40:44 | 54 | 1 095,0 | 51 | 1 100,0 | 1 | 1 114,2 | 1 114,5 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:40:39 | 54 | 1 095,0 | 51 | 1 100,0 | 1 | 1 114,2 | 1 147,0 | 300 | 1 148,0 | 350 | 1 149,0 | 352 |
| 04.01.2008 15:40:39 | 54 | 1 095,0 | 51 | 1 100,0 | 1 | 1 114,2 | 1 147,0 | 300 | 1 148,0 | 350 | 1 149,0 | 352 |
| 04.01.2008 15:39:47 | 201 | 1 095,3 | 51 | 1 100,0 | 1 | 1 114,2 | 1 115,3 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:38:39 | 154 | 1 095,0 | 151 | 1 095,3 | 1 | 1 114,2 | 1 115,3 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:38:39 | 154 | 1 095,0 | 151 | 1 095,3 | 1 | 1 114,2 | 1 115,3 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:37:31 | 156 | 1 091,0 | 153 | 1 095,0 | 150 | 1 095,3 | 1 115,3 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:37:31 | 156 | 1 091,0 | 153 | 1 095,0 | 150 | 1 095,3 | 1 115,3 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:37:27 | 156 | 1 091,0 | 153 | 1 095,0 | 150 | 1 095,3 | 1 114,2 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:37:27 | 156 | 1 091,0 | 153 | 1 095,0 | 150 | 1 095,3 | 1 114,2 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:36:03 | 156 | 1 091,0 | 153 | 1 094,2 | 3 | 1 095,0 | 1 114,2 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:36:03 | 156 | 1 091,0 | 153 | 1 094,2 | 3 | 1 095,0 | 1 114,2 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:33:55 | 154 | 1 094,2 | 4 | 1 095,0 | 1 | 1 112,0 | 1 114,2 | 150 | 1 147,0 | 450 | 1 148,0 | 500 |
| 04.01.2008 15:31:15 | 154 | 1 094,2 | 4 | 1 095,0 | 1 | 1 112,0 | 1 114,2 | 150 | 1 147,0 | 450 | 1 149,0 | 452 |
| 04.01.2008 15:31:15 | 154 | 1 094,2 | 4 | 1 095,0 | 1 | 1 112,0 | 1 114,2 | 150 | 1 147,0 | 450 | 1 149,0 | 452 |
| 04.01.2008 15:31:07 | 154 | 1 094,2 | 4 | 1 095,0 | 1 | 1 112,0 | 1 147,0 | 300 | 1 149,0 | 302 | 1 165,0 | 303 |