RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2008 16:45:31 | 250 | 1 149,0 | 200 | 1 151,4 | 50 | 1 152,0 | 1 168,0 | 50 | 1 171,4 | 200 | 1 178,0 | 247 |
| 03.01.2008 16:45:31 | 250 | 1 149,0 | 200 | 1 151,4 | 50 | 1 152,0 | 1 168,0 | 50 | 1 171,4 | 200 | 1 178,0 | 247 |
| 03.01.2008 16:21:11 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,4 | 1 168,0 | 50 | 1 171,4 | 200 | 1 178,0 | 247 |
| 03.01.2008 16:21:04 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,4 | 1 168,0 | 50 | 1 178,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 16:21:04 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,4 | 1 168,0 | 50 | 1 178,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 16:21:00 | 187 | 1 140,0 | 137 | 1 145,0 | 50 | 1 149,0 | 1 168,0 | 50 | 1 178,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 16:21:00 | 187 | 1 140,0 | 137 | 1 145,0 | 50 | 1 149,0 | 1 168,0 | 50 | 1 178,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 16:12:10 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,4 | 1 168,0 | 50 | 1 171,4 | 200 | 1 178,0 | 247 |
| 03.01.2008 16:12:10 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,4 | 1 168,0 | 50 | 1 171,4 | 200 | 1 178,0 | 247 |
| 03.01.2008 16:11:38 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,4 | 1 171,4 | 150 | 1 178,0 | 197 | 1 199,0 | 217 |
| 03.01.2008 15:55:25 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,4 | 1 171,4 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:55:25 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,4 | 1 171,4 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:55:13 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,4 | 1 178,0 | 47 | 1 191,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 15:55:13 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,4 | 1 178,0 | 47 | 1 191,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 15:54:01 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 152,8 | 1 172,8 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:54:01 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 152,8 | 1 172,8 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:53:53 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 152,8 | 1 178,0 | 47 | 1 191,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 15:53:53 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 152,8 | 1 178,0 | 47 | 1 191,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 15:53:39 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 153,6 | 1 173,6 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:53:39 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 153,6 | 1 173,6 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:53:33 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 153,6 | 1 178,0 | 47 | 1 191,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 15:53:33 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 153,6 | 1 178,0 | 47 | 1 191,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 15:48:52 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 152,5 | 1 172,5 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:48:52 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 152,5 | 1 172,5 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:48:44 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 152,5 | 1 178,0 | 47 | 1 191,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 15:48:36 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 152,5 | 1 178,0 | 47 | 1 191,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 15:48:36 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 152,5 | 1 178,0 | 47 | 1 191,0 | 97 | 1 199,0 | 117 |
| 03.01.2008 15:47:32 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,2 | 1 171,2 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:47:32 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,2 | 1 171,2 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:47:28 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,2 | 1 170,6 | 150 | 1 171,2 | 300 | 1 178,0 | 347 |
| 03.01.2008 15:47:20 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,2 | 1 170,6 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:47:20 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 151,2 | 1 170,6 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:47:12 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 150,6 | 1 178,0 | 47 | 1 191,0 | 97 | 1 207,9 | 142 |
| 03.01.2008 15:47:12 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 150,6 | 1 178,0 | 47 | 1 191,0 | 97 | 1 207,9 | 142 |
| 03.01.2008 15:47:10 | 187 | 1 140,0 | 137 | 1 145,0 | 50 | 1 149,0 | 1 178,0 | 47 | 1 191,0 | 97 | 1 207,9 | 142 |
| 03.01.2008 15:47:10 | 187 | 1 140,0 | 137 | 1 145,0 | 50 | 1 149,0 | 1 178,0 | 47 | 1 191,0 | 97 | 1 207,9 | 142 |
| 03.01.2008 15:47:08 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 152,3 | 1 178,0 | 47 | 1 191,0 | 97 | 1 207,9 | 142 |
| 03.01.2008 15:47:08 | 287 | 1 145,0 | 200 | 1 149,0 | 150 | 1 152,3 | 1 178,0 | 47 | 1 191,0 | 97 | 1 207,9 | 142 |
| 03.01.2008 15:05:43 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 154,2 | 1 174,2 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:05:43 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 154,2 | 1 174,2 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:05:39 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 154,2 | 1 173,7 | 150 | 1 174,2 | 300 | 1 178,0 | 347 |
| 03.01.2008 15:05:31 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 154,2 | 1 173,7 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 15:05:31 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 154,2 | 1 173,7 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 14:56:15 | 288 | 1 145,0 | 200 | 1 149,0 | 150 | 1 153,7 | 1 173,7 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 14:54:35 | 220 | 1 149,0 | 170 | 1 150,0 | 150 | 1 153,7 | 1 173,7 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 14:54:35 | 220 | 1 149,0 | 170 | 1 150,0 | 150 | 1 153,7 | 1 173,7 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 14:54:28 | 220 | 1 149,0 | 170 | 1 150,0 | 150 | 1 153,7 | 1 178,0 | 47 | 1 191,0 | 97 | 1 207,9 | 142 |
| 03.01.2008 14:54:28 | 220 | 1 149,0 | 170 | 1 150,0 | 150 | 1 153,7 | 1 178,0 | 47 | 1 191,0 | 97 | 1 207,9 | 142 |
| 03.01.2008 14:53:15 | 220 | 1 149,0 | 170 | 1 150,0 | 150 | 1 152,9 | 1 172,9 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |
| 03.01.2008 14:53:15 | 220 | 1 149,0 | 170 | 1 150,0 | 150 | 1 152,9 | 1 172,9 | 150 | 1 178,0 | 197 | 1 191,0 | 247 |