RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2008 16:35:23 | 205 | 1 177,8 | 55 | 1 187,0 | 5 | 1 190,0 | 1 197,8 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 16:35:23 | 205 | 1 177,8 | 55 | 1 187,0 | 5 | 1 190,0 | 1 197,8 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 16:21:07 | 251 | 1 165,0 | 200 | 1 177,8 | 50 | 1 187,0 | 1 197,8 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 16:21:07 | 251 | 1 165,0 | 200 | 1 177,8 | 50 | 1 187,0 | 1 197,8 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 16:21:02 | 251 | 1 165,0 | 200 | 1 177,8 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 16:20:57 | 150 | 1 160,0 | 100 | 1 165,0 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 16:20:57 | 150 | 1 160,0 | 100 | 1 165,0 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 16:06:47 | 251 | 1 165,0 | 200 | 1 177,8 | 50 | 1 187,0 | 1 197,8 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:56:35 | 252 | 1 160,0 | 200 | 1 177,8 | 50 | 1 187,0 | 1 197,8 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:56:35 | 252 | 1 160,0 | 200 | 1 177,8 | 50 | 1 187,0 | 1 197,8 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:56:27 | 252 | 1 160,0 | 200 | 1 177,8 | 50 | 1 187,0 | 1 197,1 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:50:06 | 252 | 1 160,0 | 200 | 1 177,1 | 50 | 1 187,0 | 1 197,1 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:50:06 | 252 | 1 160,0 | 200 | 1 177,1 | 50 | 1 187,0 | 1 197,1 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:50:06 | 252 | 1 160,0 | 200 | 1 177,1 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:50:06 | 252 | 1 160,0 | 200 | 1 177,1 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:50:03 | 252 | 1 160,0 | 200 | 1 177,1 | 50 | 1 187,0 | 1 196,0 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:49:35 | 252 | 1 160,0 | 200 | 1 176,0 | 50 | 1 187,0 | 1 196,0 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:49:35 | 252 | 1 160,0 | 200 | 1 176,0 | 50 | 1 187,0 | 1 196,0 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:49:27 | 252 | 1 160,0 | 200 | 1 176,0 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:49:27 | 252 | 1 160,0 | 200 | 1 176,0 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:49:14 | 252 | 1 160,0 | 200 | 1 176,5 | 50 | 1 187,0 | 1 196,5 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:49:14 | 252 | 1 160,0 | 200 | 1 176,5 | 50 | 1 187,0 | 1 196,5 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:49:06 | 252 | 1 160,0 | 200 | 1 176,5 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:49:06 | 252 | 1 160,0 | 200 | 1 176,5 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:48:06 | 252 | 1 160,0 | 200 | 1 177,2 | 50 | 1 187,0 | 1 197,2 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:48:06 | 252 | 1 160,0 | 200 | 1 177,2 | 50 | 1 187,0 | 1 197,2 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:47:59 | 252 | 1 160,0 | 200 | 1 177,2 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:47:59 | 252 | 1 160,0 | 200 | 1 177,2 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:47:47 | 252 | 1 160,0 | 200 | 1 177,8 | 50 | 1 187,0 | 1 197,8 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:47:47 | 252 | 1 160,0 | 200 | 1 177,8 | 50 | 1 187,0 | 1 197,8 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:47:35 | 252 | 1 160,0 | 200 | 1 177,8 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:47:35 | 252 | 1 160,0 | 200 | 1 177,8 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:46:14 | 252 | 1 160,0 | 200 | 1 176,9 | 50 | 1 187,0 | 1 196,9 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:46:14 | 252 | 1 160,0 | 200 | 1 176,9 | 50 | 1 187,0 | 1 196,9 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:46:06 | 252 | 1 160,0 | 200 | 1 176,9 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:46:03 | 252 | 1 160,0 | 200 | 1 176,1 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:45:50 | 252 | 1 160,0 | 200 | 1 178,1 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:45:50 | 252 | 1 160,0 | 200 | 1 178,1 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:45:47 | 252 | 1 160,0 | 200 | 1 179,5 | 50 | 1 187,0 | 1 199,5 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:45:47 | 252 | 1 160,0 | 200 | 1 179,5 | 50 | 1 187,0 | 1 199,5 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 15:45:35 | 252 | 1 160,0 | 200 | 1 179,5 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:45:35 | 252 | 1 160,0 | 200 | 1 179,5 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 15:15:46 | 252 | 1 160,0 | 200 | 1 180,2 | 50 | 1 187,0 | 1 200,2 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 14:52:05 | 251 | 1 165,0 | 200 | 1 180,2 | 50 | 1 187,0 | 1 200,2 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 14:52:05 | 251 | 1 165,0 | 200 | 1 180,2 | 50 | 1 187,0 | 1 200,2 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 14:51:57 | 251 | 1 165,0 | 200 | 1 180,2 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 14:51:57 | 251 | 1 165,0 | 200 | 1 180,2 | 50 | 1 187,0 | 1 207,9 | 45 | 1 208,0 | 95 | 1 230,0 | 96 |
| 02.01.2008 14:49:09 | 252 | 1 165,0 | 200 | 1 181,5 | 50 | 1 187,0 | 1 201,5 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 14:49:09 | 252 | 1 165,0 | 200 | 1 181,5 | 50 | 1 187,0 | 1 201,5 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |
| 02.01.2008 14:49:01 | 252 | 1 165,0 | 200 | 1 181,5 | 50 | 1 187,0 | 1 202,7 | 150 | 1 207,9 | 195 | 1 208,0 | 245 |