RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2007 16:54:27 | 206 | 1 174,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 205,4 | 45 | 1 207,0 | 95 | 1 212,0 | 195 |
| 28.12.2007 16:45:31 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 205,4 | 45 | 1 207,0 | 95 | 1 212,0 | 195 |
| 28.12.2007 16:45:30 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 205,4 | 45 | 1 207,0 | 95 | 1 212,0 | 195 |
| 28.12.2007 16:45:30 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 205,4 | 45 | 1 207,0 | 95 | 1 212,0 | 195 |
| 28.12.2007 16:22:30 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 204,0 | 50 | 1 205,0 | 100 | 1 205,4 | 245 |
| 28.12.2007 16:21:38 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 204,0 | 50 | 1 205,0 | 100 | 1 205,4 | 245 |
| 28.12.2007 16:21:30 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 204,0 | 50 | 1 205,0 | 100 | 1 205,4 | 245 |
| 28.12.2007 16:21:30 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 204,0 | 50 | 1 205,0 | 100 | 1 205,4 | 245 |
| 28.12.2007 16:21:29 | 55 | 1 174,0 | 5 | 1 185,0 | 4 | 1 190,0 | 1 204,0 | 50 | 1 205,0 | 100 | 1 205,4 | 245 |
| 28.12.2007 16:21:29 | 55 | 1 174,0 | 5 | 1 185,0 | 4 | 1 190,0 | 1 204,0 | 50 | 1 205,0 | 100 | 1 205,4 | 245 |
| 28.12.2007 16:21:22 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 204,0 | 50 | 1 205,0 | 100 | 1 205,4 | 245 |
| 28.12.2007 16:07:26 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 204,0 | 50 | 1 205,4 | 195 | 1 212,0 | 295 |
| 28.12.2007 16:07:26 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 204,0 | 50 | 1 205,4 | 195 | 1 212,0 | 295 |
| 28.12.2007 16:01:42 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 205,4 | 145 | 1 212,0 | 245 | 1 214,5 | 395 |
| 28.12.2007 16:01:42 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 205,4 | 145 | 1 212,0 | 245 | 1 214,5 | 395 |
| 28.12.2007 16:01:42 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 205,4 | 145 | 1 212,0 | 245 | 1 214,5 | 395 |
| 28.12.2007 15:59:58 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 205,4 | 150 | 1 212,0 | 250 | 1 214,5 | 400 |
| 28.12.2007 15:59:54 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:59:54 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:59:50 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 202,5 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:59:50 | 156 | 1 185,0 | 154 | 1 190,0 | 150 | 1 194,5 | 1 202,5 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:59:22 | 155 | 1 182,5 | 5 | 1 185,0 | 4 | 1 190,0 | 1 202,5 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:59:22 | 155 | 1 182,5 | 5 | 1 185,0 | 4 | 1 190,0 | 1 202,5 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:59:12 | 155 | 1 182,5 | 5 | 1 185,0 | 4 | 1 190,0 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:59:12 | 155 | 1 182,5 | 5 | 1 185,0 | 4 | 1 190,0 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:59:10 | 155 | 1 182,5 | 5 | 1 185,0 | 4 | 1 190,0 | 1 203,2 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:58:42 | 155 | 1 183,2 | 5 | 1 185,0 | 4 | 1 190,0 | 1 203,2 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:58:42 | 155 | 1 183,2 | 5 | 1 185,0 | 4 | 1 190,0 | 1 203,2 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:58:38 | 155 | 1 183,2 | 5 | 1 185,0 | 4 | 1 190,0 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:58:38 | 155 | 1 183,2 | 5 | 1 185,0 | 4 | 1 190,0 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:58:34 | 155 | 1 183,2 | 5 | 1 185,0 | 4 | 1 190,0 | 1 204,2 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:57:45 | 155 | 1 184,2 | 5 | 1 185,0 | 4 | 1 190,0 | 1 204,2 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:57:45 | 155 | 1 184,2 | 5 | 1 185,0 | 4 | 1 190,0 | 1 204,2 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:57:38 | 155 | 1 184,2 | 5 | 1 185,0 | 4 | 1 190,0 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:57:38 | 155 | 1 184,2 | 5 | 1 185,0 | 4 | 1 190,0 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:57:34 | 155 | 1 182,5 | 5 | 1 185,0 | 4 | 1 190,0 | 1 202,5 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:57:34 | 155 | 1 182,5 | 5 | 1 185,0 | 4 | 1 190,0 | 1 202,5 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:57:26 | 155 | 1 182,5 | 5 | 1 185,0 | 4 | 1 190,0 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:57:26 | 155 | 1 182,5 | 5 | 1 185,0 | 4 | 1 190,0 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:57:22 | 155 | 1 182,5 | 5 | 1 185,0 | 4 | 1 190,0 | 1 204,4 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:57:12 | 155 | 1 184,4 | 5 | 1 185,0 | 4 | 1 190,0 | 1 204,4 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:57:12 | 155 | 1 184,4 | 5 | 1 185,0 | 4 | 1 190,0 | 1 204,4 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:57:02 | 155 | 1 184,4 | 5 | 1 185,0 | 4 | 1 190,0 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:57:02 | 155 | 1 184,4 | 5 | 1 185,0 | 4 | 1 190,0 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:56:54 | 155 | 1 185,0 | 154 | 1 185,1 | 4 | 1 190,0 | 1 205,1 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:56:53 | 155 | 1 185,0 | 154 | 1 185,1 | 4 | 1 190,0 | 1 205,1 | 150 | 1 205,4 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:56:50 | 155 | 1 185,0 | 154 | 1 185,1 | 4 | 1 190,0 | 1 205,4 | 150 | 1 212,0 | 250 | 1 216,9 | 260 |
| 28.12.2007 15:56:42 | 155 | 1 185,0 | 154 | 1 185,1 | 4 | 1 190,0 | 1 205,4 | 150 | 1 207,8 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:55:58 | 155 | 1 185,0 | 154 | 1 187,8 | 4 | 1 190,0 | 1 205,4 | 150 | 1 207,8 | 300 | 1 212,0 | 400 |
| 28.12.2007 15:55:49 | 155 | 1 185,0 | 154 | 1 187,8 | 4 | 1 190,0 | 1 205,4 | 150 | 1 206,6 | 300 | 1 212,0 | 400 |