RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2007 16:50:45 | 327 | 1 005,0 | 254 | 1 160,0 | 150 | 1 191,5 | 1 211,4 | 150 | 1 211,5 | 300 | 1 212,0 | 400 |
| 27.12.2007 16:21:01 | 327 | 1 005,0 | 254 | 1 160,0 | 150 | 1 191,5 | 1 211,4 | 150 | 1 211,5 | 300 | 1 216,9 | 310 |
| 27.12.2007 16:20:51 | 327 | 1 005,0 | 254 | 1 160,0 | 150 | 1 191,5 | 1 211,4 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 16:20:51 | 327 | 1 005,0 | 254 | 1 160,0 | 150 | 1 191,5 | 1 211,4 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 16:20:42 | 200 | 1 004,3 | 150 | 1 005,0 | 100 | 1 160,0 | 1 211,4 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 16:20:42 | 200 | 1 004,3 | 150 | 1 005,0 | 100 | 1 160,0 | 1 211,4 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 16:10:17 | 327 | 1 005,0 | 254 | 1 160,0 | 150 | 1 191,5 | 1 211,4 | 150 | 1 211,5 | 300 | 1 216,9 | 310 |
| 27.12.2007 16:10:17 | 327 | 1 005,0 | 254 | 1 160,0 | 150 | 1 191,5 | 1 211,4 | 150 | 1 211,5 | 300 | 1 216,9 | 310 |
| 27.12.2007 16:08:41 | 327 | 1 005,0 | 254 | 1 160,0 | 150 | 1 191,5 | 1 211,5 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:59:41 | 327 | 1 005,0 | 254 | 1 160,0 | 150 | 1 191,5 | 1 211,5 | 150 | 1 214,1 | 300 | 1 216,9 | 310 |
| 27.12.2007 15:59:41 | 327 | 1 005,0 | 254 | 1 160,0 | 150 | 1 191,5 | 1 211,5 | 150 | 1 214,1 | 300 | 1 216,9 | 310 |
| 27.12.2007 15:59:32 | 327 | 1 005,0 | 254 | 1 160,0 | 150 | 1 191,5 | 1 214,1 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:59:32 | 327 | 1 005,0 | 254 | 1 160,0 | 150 | 1 191,5 | 1 214,1 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:59:29 | 200 | 1 004,3 | 150 | 1 005,0 | 100 | 1 160,0 | 1 214,1 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:59:29 | 200 | 1 004,3 | 150 | 1 005,0 | 100 | 1 160,0 | 1 214,1 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:56:25 | 328 | 1 005,0 | 254 | 1 160,0 | 150 | 1 194,2 | 1 214,1 | 150 | 1 214,2 | 300 | 1 216,9 | 310 |
| 27.12.2007 15:56:25 | 328 | 1 005,0 | 254 | 1 160,0 | 150 | 1 194,2 | 1 214,1 | 150 | 1 214,2 | 300 | 1 216,9 | 310 |
| 27.12.2007 15:52:36 | 328 | 1 005,0 | 254 | 1 160,0 | 150 | 1 194,2 | 1 214,2 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:52:36 | 328 | 1 005,0 | 254 | 1 160,0 | 150 | 1 194,2 | 1 214,2 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:52:24 | 328 | 1 005,0 | 254 | 1 160,0 | 150 | 1 194,2 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:52:24 | 328 | 1 005,0 | 254 | 1 160,0 | 150 | 1 194,2 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:49:04 | 328 | 1 005,0 | 254 | 1 160,0 | 150 | 1 192,9 | 1 212,9 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:46:32 | 278 | 1 005,0 | 204 | 1 160,0 | 150 | 1 192,9 | 1 212,9 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:46:32 | 278 | 1 005,0 | 204 | 1 160,0 | 150 | 1 192,9 | 1 212,9 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:46:24 | 278 | 1 005,0 | 204 | 1 160,0 | 150 | 1 192,9 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:46:24 | 278 | 1 005,0 | 204 | 1 160,0 | 150 | 1 192,9 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:45:56 | 277 | 1 005,0 | 204 | 1 160,0 | 150 | 1 192,3 | 1 212,3 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:45:56 | 277 | 1 005,0 | 204 | 1 160,0 | 150 | 1 192,3 | 1 212,3 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:45:44 | 277 | 1 005,0 | 204 | 1 160,0 | 150 | 1 192,3 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:45:44 | 277 | 1 005,0 | 204 | 1 160,0 | 150 | 1 192,3 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:45:36 | 277 | 1 005,0 | 203 | 1 160,0 | 150 | 1 190,7 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:45:36 | 277 | 1 005,0 | 203 | 1 160,0 | 150 | 1 190,7 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:45:28 | 277 | 1 005,0 | 203 | 1 160,0 | 150 | 1 189,9 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:45:28 | 277 | 1 005,0 | 203 | 1 160,0 | 150 | 1 189,9 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:45:24 | 277 | 1 005,0 | 203 | 1 160,0 | 150 | 1 187,1 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:45:24 | 277 | 1 005,0 | 203 | 1 160,0 | 150 | 1 187,1 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:45:20 | 276 | 1 005,0 | 203 | 1 160,0 | 150 | 1 184,5 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:45:20 | 276 | 1 005,0 | 203 | 1 160,0 | 150 | 1 184,5 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:45:12 | 276 | 1 005,0 | 203 | 1 160,0 | 150 | 1 183,6 | 1 203,6 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:45:12 | 276 | 1 005,0 | 203 | 1 160,0 | 150 | 1 183,6 | 1 203,6 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 15:45:04 | 276 | 1 005,0 | 203 | 1 160,0 | 150 | 1 183,6 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 15:45:04 | 276 | 1 005,0 | 203 | 1 160,0 | 150 | 1 183,6 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 14:58:23 | 274 | 1 005,0 | 201 | 1 160,0 | 150 | 1 172,1 | 1 192,1 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 14:58:23 | 274 | 1 005,0 | 201 | 1 160,0 | 150 | 1 172,1 | 1 192,1 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 14:58:19 | 274 | 1 005,0 | 201 | 1 160,0 | 150 | 1 172,1 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 14:58:19 | 274 | 1 005,0 | 201 | 1 160,0 | 150 | 1 172,1 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 14:53:55 | 275 | 1 005,0 | 201 | 1 160,0 | 150 | 1 172,7 | 1 192,7 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 14:53:55 | 275 | 1 005,0 | 201 | 1 160,0 | 150 | 1 172,7 | 1 192,7 | 150 | 1 216,9 | 160 | 1 238,0 | 170 |
| 27.12.2007 14:53:44 | 275 | 1 005,0 | 201 | 1 160,0 | 150 | 1 172,7 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |
| 27.12.2007 14:53:44 | 275 | 1 005,0 | 201 | 1 160,0 | 150 | 1 172,7 | 1 216,9 | 10 | 1 238,0 | 20 | 1 297,0 | 40 |