RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2007 16:37:15 | 210 | 1 160,6 | 60 | 1 165,0 | 10 | 1 170,0 | 1 180,6 | 150 | 1 197,0 | 170 | 1 199,0 | 220 |
| 21.12.2007 16:37:15 | 210 | 1 160,6 | 60 | 1 165,0 | 10 | 1 170,0 | 1 180,6 | 150 | 1 197,0 | 170 | 1 199,0 | 220 |
| 21.12.2007 16:37:07 | 210 | 1 160,6 | 60 | 1 165,0 | 10 | 1 170,0 | 1 197,0 | 20 | 1 199,0 | 70 | 1 202,2 | 220 |
| 21.12.2007 16:37:07 | 210 | 1 160,6 | 60 | 1 165,0 | 10 | 1 170,0 | 1 197,0 | 20 | 1 199,0 | 70 | 1 202,2 | 220 |
| 21.12.2007 16:21:07 | 210 | 1 163,4 | 60 | 1 165,0 | 10 | 1 170,0 | 1 183,4 | 150 | 1 197,0 | 170 | 1 199,0 | 220 |
| 21.12.2007 16:21:07 | 210 | 1 163,4 | 60 | 1 165,0 | 10 | 1 170,0 | 1 183,4 | 150 | 1 197,0 | 170 | 1 199,0 | 220 |
| 21.12.2007 16:21:01 | 210 | 1 163,4 | 60 | 1 165,0 | 10 | 1 170,0 | 1 197,0 | 20 | 1 199,0 | 70 | 1 202,2 | 220 |
| 21.12.2007 16:21:01 | 210 | 1 163,4 | 60 | 1 165,0 | 10 | 1 170,0 | 1 197,0 | 20 | 1 199,0 | 70 | 1 202,2 | 220 |
| 21.12.2007 16:09:43 | 210 | 1 163,4 | 60 | 1 165,0 | 10 | 1 170,0 | 1 183,4 | 150 | 1 197,0 | 170 | 1 199,0 | 220 |
| 21.12.2007 16:07:43 | 210 | 1 160,0 | 160 | 1 163,4 | 10 | 1 170,0 | 1 183,4 | 150 | 1 197,0 | 170 | 1 199,0 | 220 |
| 21.12.2007 15:58:15 | 210 | 1 160,0 | 160 | 1 163,4 | 10 | 1 170,0 | 1 183,4 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:58:15 | 210 | 1 160,0 | 160 | 1 163,4 | 10 | 1 170,0 | 1 183,4 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:58:11 | 210 | 1 160,0 | 160 | 1 163,4 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:58:11 | 210 | 1 160,0 | 160 | 1 163,4 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:58:07 | 61 | 1 158,0 | 60 | 1 160,0 | 10 | 1 170,0 | 1 182,9 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:57:39 | 210 | 1 160,0 | 160 | 1 162,9 | 10 | 1 170,0 | 1 182,9 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:57:39 | 210 | 1 160,0 | 160 | 1 162,9 | 10 | 1 170,0 | 1 182,9 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:57:24 | 210 | 1 160,0 | 160 | 1 162,9 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:57:23 | 210 | 1 160,0 | 160 | 1 162,9 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:57:20 | 61 | 1 158,0 | 60 | 1 160,0 | 10 | 1 170,0 | 1 183,9 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:55:51 | 210 | 1 160,0 | 160 | 1 163,9 | 10 | 1 170,0 | 1 183,9 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:55:51 | 210 | 1 160,0 | 160 | 1 163,9 | 10 | 1 170,0 | 1 183,9 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:55:43 | 210 | 1 160,0 | 160 | 1 163,9 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:55:43 | 210 | 1 160,0 | 160 | 1 163,9 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:55:31 | 210 | 1 160,0 | 160 | 1 165,3 | 10 | 1 170,0 | 1 185,3 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:55:31 | 210 | 1 160,0 | 160 | 1 165,3 | 10 | 1 170,0 | 1 185,3 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:55:27 | 210 | 1 160,0 | 160 | 1 165,3 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:55:27 | 210 | 1 160,0 | 160 | 1 165,3 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:55:24 | 210 | 1 160,0 | 160 | 1 165,3 | 10 | 1 170,0 | 1 187,0 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:54:07 | 210 | 1 160,0 | 160 | 1 167,0 | 10 | 1 170,0 | 1 187,0 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:54:07 | 210 | 1 160,0 | 160 | 1 167,0 | 10 | 1 170,0 | 1 187,0 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:53:59 | 210 | 1 160,0 | 160 | 1 167,0 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:53:59 | 210 | 1 160,0 | 160 | 1 167,0 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:53:40 | 210 | 1 160,0 | 160 | 1 162,8 | 10 | 1 170,0 | 1 182,8 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:53:40 | 210 | 1 160,0 | 160 | 1 162,8 | 10 | 1 170,0 | 1 182,8 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:53:27 | 210 | 1 160,0 | 160 | 1 162,8 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:53:23 | 210 | 1 160,0 | 160 | 1 162,3 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:53:07 | 61 | 1 158,0 | 60 | 1 160,0 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:53:07 | 61 | 1 158,0 | 60 | 1 160,0 | 10 | 1 170,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:52:58 | 61 | 1 158,0 | 60 | 1 160,0 | 10 | 1 170,0 | 1 176,8 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:50:26 | 61 | 1 158,0 | 60 | 1 160,0 | 10 | 1 170,0 | 1 176,8 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:50:26 | 61 | 1 158,0 | 60 | 1 160,0 | 10 | 1 170,0 | 1 176,8 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:45:23 | 201 | 1 156,8 | 51 | 1 158,0 | 50 | 1 160,0 | 1 176,8 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:45:23 | 201 | 1 156,8 | 51 | 1 158,0 | 50 | 1 160,0 | 1 176,8 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:45:14 | 201 | 1 156,8 | 51 | 1 158,0 | 50 | 1 160,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:45:11 | 101 | 1 153,0 | 51 | 1 158,0 | 50 | 1 160,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:45:11 | 101 | 1 153,0 | 51 | 1 158,0 | 50 | 1 160,0 | 1 197,0 | 20 | 1 198,0 | 70 | 1 199,0 | 120 |
| 21.12.2007 15:17:06 | 201 | 1 155,6 | 51 | 1 158,0 | 50 | 1 160,0 | 1 175,6 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:17:06 | 201 | 1 155,6 | 51 | 1 158,0 | 50 | 1 160,0 | 1 175,6 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |
| 21.12.2007 15:00:10 | 201 | 1 153,0 | 151 | 1 155,6 | 1 | 1 158,0 | 1 175,6 | 150 | 1 197,0 | 170 | 1 198,0 | 220 |