RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2007 16:20:56 | 202 | 1 160,0 | 152 | 1 162,0 | 150 | 1 170,3 | 1 185,0 | 50 | 1 188,4 | 200 | 1 190,3 | 350 |
| 20.12.2007 16:20:47 | 202 | 1 160,0 | 152 | 1 162,0 | 150 | 1 170,3 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 16:20:47 | 202 | 1 160,0 | 152 | 1 162,0 | 150 | 1 170,3 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 16:20:41 | 101 | 1 007,0 | 51 | 1 160,0 | 1 | 1 162,0 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 16:20:41 | 101 | 1 007,0 | 51 | 1 160,0 | 1 | 1 162,0 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 16:01:59 | 202 | 1 160,0 | 152 | 1 162,0 | 150 | 1 170,3 | 1 185,0 | 50 | 1 188,4 | 200 | 1 190,3 | 350 |
| 20.12.2007 16:01:56 | 202 | 1 160,0 | 152 | 1 162,0 | 150 | 1 170,3 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 16:01:56 | 202 | 1 160,0 | 152 | 1 162,0 | 150 | 1 170,3 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 16:01:52 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 167,5 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 16:01:51 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 167,5 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 16:01:48 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 167,5 | 1 181,7 | 150 | 1 185,0 | 200 | 1 188,4 | 350 |
| 20.12.2007 16:01:48 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 167,5 | 1 181,7 | 150 | 1 185,0 | 200 | 1 188,4 | 350 |
| 20.12.2007 15:57:19 | 201 | 1 160,0 | 151 | 1 161,7 | 1 | 1 162,0 | 1 181,7 | 150 | 1 185,0 | 200 | 1 188,4 | 350 |
| 20.12.2007 15:57:19 | 201 | 1 160,0 | 151 | 1 161,7 | 1 | 1 162,0 | 1 181,7 | 150 | 1 185,0 | 200 | 1 188,4 | 350 |
| 20.12.2007 15:57:08 | 201 | 1 160,0 | 151 | 1 161,7 | 1 | 1 162,0 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:57:07 | 201 | 1 160,0 | 151 | 1 161,7 | 1 | 1 162,0 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:57:04 | 201 | 1 160,0 | 151 | 1 161,7 | 1 | 1 162,0 | 1 181,7 | 150 | 1 185,0 | 200 | 1 188,4 | 350 |
| 20.12.2007 15:57:04 | 201 | 1 160,0 | 151 | 1 161,7 | 1 | 1 162,0 | 1 181,7 | 150 | 1 185,0 | 200 | 1 188,4 | 350 |
| 20.12.2007 15:56:56 | 201 | 1 160,0 | 151 | 1 161,7 | 1 | 1 162,0 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:56:56 | 201 | 1 160,0 | 151 | 1 161,7 | 1 | 1 162,0 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:56:44 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 162,5 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:56:40 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 162,5 | 1 185,0 | 50 | 1 186,0 | 200 | 1 188,4 | 350 |
| 20.12.2007 15:56:40 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 162,5 | 1 185,0 | 50 | 1 186,0 | 200 | 1 188,4 | 350 |
| 20.12.2007 15:56:36 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 166,0 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:56:36 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 166,0 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:56:28 | 202 | 1 160,0 | 151 | 1 162,0 | 150 | 1 168,2 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:56:27 | 202 | 1 160,0 | 151 | 1 162,0 | 150 | 1 168,2 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:53:24 | 202 | 1 160,0 | 152 | 1 162,0 | 150 | 1 170,2 | 1 185,0 | 50 | 1 188,4 | 200 | 1 190,2 | 350 |
| 20.12.2007 15:53:15 | 202 | 1 160,0 | 152 | 1 162,0 | 150 | 1 170,2 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:53:15 | 202 | 1 160,0 | 152 | 1 162,0 | 150 | 1 170,2 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:47:59 | 202 | 1 160,0 | 151 | 1 162,0 | 150 | 1 169,0 | 1 185,0 | 50 | 1 188,4 | 200 | 1 189,0 | 350 |
| 20.12.2007 15:47:51 | 202 | 1 160,0 | 151 | 1 162,0 | 150 | 1 169,0 | 1 185,0 | 50 | 1 186,9 | 200 | 1 188,4 | 350 |
| 20.12.2007 15:47:51 | 202 | 1 160,0 | 151 | 1 162,0 | 150 | 1 169,0 | 1 185,0 | 50 | 1 186,9 | 200 | 1 188,4 | 350 |
| 20.12.2007 15:31:47 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 166,9 | 1 185,0 | 50 | 1 186,9 | 200 | 1 188,4 | 350 |
| 20.12.2007 15:31:35 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 166,9 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:31:35 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 166,9 | 1 185,0 | 50 | 1 188,4 | 200 | 1 239,0 | 210 |
| 20.12.2007 15:27:11 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 166,4 | 1 185,0 | 50 | 1 186,4 | 200 | 1 188,4 | 350 |
| 20.12.2007 15:27:11 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 166,4 | 1 185,0 | 50 | 1 186,4 | 200 | 1 188,4 | 350 |
| 20.12.2007 15:26:55 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 166,4 | 1 180,0 | 50 | 1 185,0 | 100 | 1 186,4 | 250 |
| 20.12.2007 15:26:43 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 166,4 | 1 180,0 | 50 | 1 185,0 | 100 | 1 188,4 | 250 |
| 20.12.2007 15:26:43 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 166,4 | 1 180,0 | 50 | 1 185,0 | 100 | 1 188,4 | 250 |
| 20.12.2007 15:24:19 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 165,9 | 1 180,0 | 50 | 1 185,0 | 100 | 1 185,9 | 250 |
| 20.12.2007 15:24:12 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 165,9 | 1 180,0 | 50 | 1 185,0 | 100 | 1 188,4 | 250 |
| 20.12.2007 15:24:12 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 165,9 | 1 180,0 | 50 | 1 185,0 | 100 | 1 188,4 | 250 |
| 20.12.2007 15:11:39 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 163,1 | 1 180,0 | 50 | 1 183,1 | 200 | 1 185,0 | 250 |
| 20.12.2007 15:11:35 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 163,1 | 1 180,0 | 50 | 1 182,6 | 200 | 1 185,0 | 250 |
| 20.12.2007 15:11:31 | 301 | 1 162,0 | 300 | 1 162,6 | 150 | 1 163,1 | 1 180,0 | 50 | 1 182,6 | 200 | 1 185,0 | 250 |
| 20.12.2007 15:11:31 | 301 | 1 162,0 | 300 | 1 162,6 | 150 | 1 163,1 | 1 180,0 | 50 | 1 182,6 | 200 | 1 185,0 | 250 |
| 20.12.2007 15:11:11 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 162,6 | 1 180,0 | 50 | 1 182,6 | 200 | 1 185,0 | 250 |
| 20.12.2007 15:10:59 | 201 | 1 160,0 | 151 | 1 162,0 | 150 | 1 162,6 | 1 180,0 | 50 | 1 185,0 | 100 | 1 188,4 | 250 |