RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2007 16:21:57 | 272 | 1 004,3 | 200 | 1 156,7 | 50 | 1 170,0 | 1 176,7 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 16:21:57 | 272 | 1 004,3 | 200 | 1 156,7 | 50 | 1 170,0 | 1 176,7 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 16:21:48 | 272 | 1 004,3 | 200 | 1 156,7 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 16:21:48 | 272 | 1 004,3 | 200 | 1 156,7 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 16:01:29 | 272 | 1 004,3 | 200 | 1 156,7 | 50 | 1 170,0 | 1 176,7 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 16:01:25 | 272 | 1 004,3 | 200 | 1 156,7 | 50 | 1 170,0 | 1 176,7 | 150 | 1 179,4 | 300 | 1 185,0 | 350 |
| 19.12.2007 16:01:25 | 272 | 1 004,3 | 200 | 1 156,7 | 50 | 1 170,0 | 1 176,7 | 150 | 1 179,4 | 300 | 1 185,0 | 350 |
| 19.12.2007 16:01:17 | 272 | 1 004,3 | 200 | 1 156,7 | 50 | 1 170,0 | 1 179,4 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 16:00:57 | 273 | 1 004,3 | 200 | 1 159,4 | 50 | 1 170,0 | 1 179,4 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 16:00:57 | 273 | 1 004,3 | 200 | 1 159,4 | 50 | 1 170,0 | 1 179,4 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 16:00:41 | 273 | 1 004,3 | 200 | 1 159,4 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 16:00:37 | 273 | 1 004,3 | 200 | 1 162,2 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 16:00:36 | 0 | 0,0 | 100 | 1 004,3 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 16:00:36 | 0 | 0,0 | 100 | 1 004,3 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 15:45:45 | 273 | 1 004,3 | 200 | 1 164,9 | 50 | 1 170,0 | 1 184,9 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:45:45 | 273 | 1 004,3 | 200 | 1 164,9 | 50 | 1 170,0 | 1 184,9 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:45:41 | 273 | 1 004,3 | 200 | 1 164,9 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 15:45:41 | 273 | 1 004,3 | 200 | 1 164,9 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 15:45:35 | 273 | 1 004,3 | 200 | 1 162,2 | 50 | 1 170,0 | 1 184,9 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:36:56 | 273 | 1 004,3 | 200 | 1 164,9 | 50 | 1 170,0 | 1 184,9 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:36:56 | 273 | 1 004,3 | 200 | 1 164,9 | 50 | 1 170,0 | 1 184,9 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:36:48 | 273 | 1 004,3 | 200 | 1 164,9 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 15:12:56 | 274 | 1 004,3 | 200 | 1 165,9 | 50 | 1 170,0 | 1 185,0 | 50 | 1 185,9 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:12:52 | 274 | 1 004,3 | 200 | 1 165,9 | 50 | 1 170,0 | 1 185,0 | 50 | 1 185,3 | 200 | 1 185,9 | 350 |
| 19.12.2007 15:12:44 | 274 | 1 004,3 | 200 | 1 165,9 | 50 | 1 170,0 | 1 185,0 | 50 | 1 185,3 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:12:40 | 0 | 0,0 | 100 | 1 004,3 | 50 | 1 170,0 | 1 185,0 | 50 | 1 185,3 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:04:24 | 274 | 1 004,3 | 200 | 1 165,3 | 50 | 1 170,0 | 1 185,0 | 50 | 1 185,3 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:04:12 | 274 | 1 004,3 | 200 | 1 165,3 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 15:04:12 | 274 | 1 004,3 | 200 | 1 165,3 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 15:04:08 | 273 | 1 004,3 | 200 | 1 164,7 | 50 | 1 170,0 | 1 184,7 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:04:08 | 273 | 1 004,3 | 200 | 1 164,7 | 50 | 1 170,0 | 1 184,7 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:04:04 | 273 | 1 004,3 | 200 | 1 164,7 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 15:04:00 | 0 | 0,0 | 100 | 1 004,3 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 15:04:00 | 0 | 0,0 | 100 | 1 004,3 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 15:03:40 | 273 | 1 004,3 | 200 | 1 164,0 | 50 | 1 170,0 | 1 184,0 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:03:40 | 273 | 1 004,3 | 200 | 1 164,0 | 50 | 1 170,0 | 1 184,0 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:03:36 | 273 | 1 004,3 | 200 | 1 164,0 | 50 | 1 170,0 | 1 183,2 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:03:08 | 273 | 1 004,3 | 200 | 1 163,2 | 50 | 1 170,0 | 1 183,2 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:03:08 | 273 | 1 004,3 | 200 | 1 163,2 | 50 | 1 170,0 | 1 183,2 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 15:03:04 | 273 | 1 004,3 | 200 | 1 163,2 | 50 | 1 170,0 | 1 182,6 | 150 | 1 183,2 | 300 | 1 185,0 | 350 |
| 19.12.2007 15:02:56 | 273 | 1 004,3 | 200 | 1 163,2 | 50 | 1 170,0 | 1 182,6 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 14:59:00 | 273 | 1 004,3 | 200 | 1 162,6 | 50 | 1 170,0 | 1 182,6 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 14:59:00 | 273 | 1 004,3 | 200 | 1 162,6 | 50 | 1 170,0 | 1 182,6 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 14:58:52 | 273 | 1 004,3 | 200 | 1 162,6 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 14:58:52 | 273 | 1 004,3 | 200 | 1 162,6 | 50 | 1 170,0 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 19.12.2007 14:52:04 | 273 | 1 004,3 | 200 | 1 163,5 | 50 | 1 170,0 | 1 183,5 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 14:52:04 | 273 | 1 004,3 | 200 | 1 163,5 | 50 | 1 170,0 | 1 183,5 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 14:44:44 | 0 | 0,0 | 223 | 1 004,3 | 150 | 1 163,5 | 1 183,5 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 14:44:43 | 0 | 0,0 | 223 | 1 004,3 | 150 | 1 163,5 | 1 183,5 | 150 | 1 185,0 | 200 | 1 239,0 | 210 |
| 19.12.2007 14:44:40 | 0 | 0,0 | 223 | 1 004,3 | 150 | 1 163,5 | 1 185,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |