RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2007 16:38:25 | 250 | 1 175,5 | 200 | 1 180,1 | 50 | 1 181,0 | 1 194,0 | 50 | 1 200,1 | 200 | 1 205,9 | 350 |
| 18.12.2007 16:38:25 | 250 | 1 175,5 | 200 | 1 180,1 | 50 | 1 181,0 | 1 194,0 | 50 | 1 200,1 | 200 | 1 205,9 | 350 |
| 18.12.2007 16:22:02 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 180,1 | 1 194,0 | 50 | 1 200,1 | 200 | 1 205,9 | 350 |
| 18.12.2007 16:21:55 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 180,1 | 1 194,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 16:21:55 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 180,1 | 1 194,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 16:21:46 | 0 | 0,0 | 51 | 1 175,0 | 50 | 1 175,5 | 1 194,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 16:21:46 | 0 | 0,0 | 51 | 1 175,0 | 50 | 1 175,5 | 1 194,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 16:12:14 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 180,1 | 1 194,0 | 50 | 1 200,1 | 200 | 1 205,9 | 350 |
| 18.12.2007 16:02:30 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 180,1 | 1 194,0 | 50 | 1 200,1 | 200 | 1 205,9 | 350 |
| 18.12.2007 16:02:30 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 180,1 | 1 194,0 | 50 | 1 200,1 | 200 | 1 205,9 | 350 |
| 18.12.2007 16:01:21 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 180,1 | 1 200,1 | 150 | 1 205,9 | 300 | 1 239,0 | 310 |
| 18.12.2007 16:01:21 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 180,1 | 1 200,1 | 150 | 1 205,9 | 300 | 1 239,0 | 310 |
| 18.12.2007 15:54:32 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 180,1 | 1 190,0 | 50 | 1 200,1 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:54:21 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 180,1 | 1 190,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:54:21 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 180,1 | 1 190,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:53:11 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 179,5 | 1 190,0 | 50 | 1 199,5 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:53:01 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 179,5 | 1 190,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:53:00 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 179,5 | 1 190,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:52:56 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 178,5 | 1 190,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:52:56 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 178,5 | 1 190,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:52:50 | 101 | 1 175,0 | 100 | 1 175,5 | 50 | 1 178,0 | 1 190,0 | 50 | 1 198,8 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:52:50 | 101 | 1 175,0 | 100 | 1 175,5 | 50 | 1 178,0 | 1 190,0 | 50 | 1 198,8 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:52:43 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 178,8 | 1 190,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:52:43 | 250 | 1 175,5 | 200 | 1 178,0 | 150 | 1 178,8 | 1 190,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:52:33 | 250 | 1 175,5 | 200 | 1 177,5 | 50 | 1 178,0 | 1 190,0 | 50 | 1 197,5 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:52:28 | 250 | 1 175,5 | 200 | 1 177,5 | 50 | 1 178,0 | 1 190,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:52:26 | 101 | 1 175,0 | 100 | 1 175,5 | 50 | 1 178,0 | 1 190,0 | 50 | 1 196,5 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:49:33 | 250 | 1 175,5 | 200 | 1 176,5 | 50 | 1 178,0 | 1 190,0 | 50 | 1 196,5 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:49:33 | 250 | 1 175,5 | 200 | 1 176,5 | 50 | 1 178,0 | 1 190,0 | 50 | 1 196,5 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:49:21 | 250 | 1 175,5 | 200 | 1 176,5 | 50 | 1 178,0 | 1 196,5 | 150 | 1 205,9 | 300 | 1 239,0 | 310 |
| 18.12.2007 15:49:21 | 250 | 1 175,5 | 200 | 1 176,5 | 50 | 1 178,0 | 1 196,5 | 150 | 1 205,9 | 300 | 1 239,0 | 310 |
| 18.12.2007 15:49:12 | 250 | 1 175,5 | 200 | 1 176,5 | 50 | 1 178,0 | 1 205,9 | 150 | 1 239,0 | 160 | 1 249,0 | 170 |
| 18.12.2007 15:49:12 | 250 | 1 175,5 | 200 | 1 176,5 | 50 | 1 178,0 | 1 205,9 | 150 | 1 239,0 | 160 | 1 249,0 | 170 |
| 18.12.2007 15:46:57 | 250 | 1 175,5 | 200 | 1 177,3 | 50 | 1 178,0 | 1 197,3 | 150 | 1 205,9 | 300 | 1 239,0 | 310 |
| 18.12.2007 15:42:28 | 250 | 1 175,5 | 200 | 1 177,3 | 50 | 1 178,0 | 1 197,3 | 150 | 1 204,0 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:42:28 | 250 | 1 175,5 | 200 | 1 177,3 | 50 | 1 178,0 | 1 197,3 | 150 | 1 204,0 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:33:52 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 177,3 | 1 197,3 | 150 | 1 204,0 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:33:52 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 177,3 | 1 197,3 | 150 | 1 204,0 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:33:45 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 177,3 | 1 198,2 | 150 | 1 204,0 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:33:45 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 177,3 | 1 198,2 | 150 | 1 204,0 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:33:40 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 178,2 | 1 204,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:33:40 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 178,2 | 1 204,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:33:36 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 179,6 | 1 199,6 | 150 | 1 204,0 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:33:36 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 179,6 | 1 199,6 | 150 | 1 204,0 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:33:28 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 179,6 | 1 204,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:33:28 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 179,6 | 1 204,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:32:20 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 180,1 | 1 200,1 | 150 | 1 204,0 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:32:20 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 180,1 | 1 200,1 | 150 | 1 204,0 | 200 | 1 205,9 | 350 |
| 18.12.2007 15:32:08 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 180,1 | 1 204,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |
| 18.12.2007 15:32:08 | 201 | 1 175,0 | 200 | 1 175,5 | 150 | 1 180,1 | 1 204,0 | 50 | 1 205,9 | 200 | 1 239,0 | 210 |