RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2007 16:22:12 | 0 | 0,0 | 0 | 0,0 | 150 | 1 175,3 | 1 195,0 | 50 | 1 195,3 | 200 | 1 239,0 | 210 |
| 17.12.2007 16:21:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 175,3 | 1 195,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 16:21:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 175,3 | 1 195,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 16:21:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 195,0 | 50 | 1 195,3 | 200 | 1 239,0 | 210 |
| 17.12.2007 16:21:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 195,0 | 50 | 1 195,3 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:59:47 | 0 | 0,0 | 0 | 0,0 | 150 | 1 175,3 | 1 195,0 | 50 | 1 195,3 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:59:43 | 0 | 0,0 | 0 | 0,0 | 150 | 1 175,3 | 1 195,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:59:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 175,3 | 1 195,0 | 50 | 1 197,1 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:59:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 175,3 | 1 195,0 | 50 | 1 197,1 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:59:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 195,0 | 50 | 1 197,1 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:59:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 195,0 | 50 | 1 197,1 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:58:51 | 0 | 0,0 | 0 | 0,0 | 150 | 1 177,1 | 1 195,0 | 50 | 1 197,1 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:58:47 | 0 | 0,0 | 0 | 0,0 | 150 | 1 177,1 | 1 195,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:58:47 | 0 | 0,0 | 0 | 0,0 | 150 | 1 177,1 | 1 195,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:58:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 176,2 | 1 195,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:58:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 176,2 | 1 195,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:58:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 195,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:58:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 195,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:53:57 | 0 | 0,0 | 0 | 0,0 | 150 | 1 178,1 | 1 195,0 | 50 | 1 198,1 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:53:57 | 0 | 0,0 | 0 | 0,0 | 150 | 1 178,1 | 1 195,0 | 50 | 1 198,1 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:52:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 178,1 | 1 198,1 | 150 | 1 239,0 | 160 | 1 249,0 | 170 |
| 17.12.2007 15:52:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 178,1 | 1 198,1 | 150 | 1 239,0 | 160 | 1 249,0 | 170 |
| 17.12.2007 15:52:47 | 0 | 0,0 | 0 | 0,0 | 150 | 1 178,1 | 1 239,0 | 10 | 1 249,0 | 20 | 1 250,0 | 70 |
| 17.12.2007 15:52:47 | 0 | 0,0 | 0 | 0,0 | 150 | 1 178,1 | 1 239,0 | 10 | 1 249,0 | 20 | 1 250,0 | 70 |
| 17.12.2007 15:52:42 | 0 | 0,0 | 0 | 0,0 | 150 | 1 177,1 | 1 197,1 | 150 | 1 239,0 | 160 | 1 249,0 | 170 |
| 17.12.2007 15:52:42 | 0 | 0,0 | 0 | 0,0 | 150 | 1 177,1 | 1 197,1 | 150 | 1 239,0 | 160 | 1 249,0 | 170 |
| 17.12.2007 15:52:28 | 0 | 0,0 | 0 | 0,0 | 150 | 1 177,1 | 1 239,0 | 10 | 1 249,0 | 20 | 1 250,0 | 70 |
| 17.12.2007 15:52:28 | 0 | 0,0 | 0 | 0,0 | 150 | 1 177,1 | 1 239,0 | 10 | 1 249,0 | 20 | 1 250,0 | 70 |
| 17.12.2007 15:52:26 | 0 | 0,0 | 0 | 0,0 | 150 | 1 177,1 | 1 202,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:52:26 | 0 | 0,0 | 0 | 0,0 | 150 | 1 177,1 | 1 202,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:52:23 | 0 | 0,0 | 0 | 0,0 | 150 | 1 176,2 | 1 196,2 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:52:23 | 0 | 0,0 | 0 | 0,0 | 150 | 1 176,2 | 1 196,2 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:52:19 | 0 | 0,0 | 0 | 0,0 | 150 | 1 176,2 | 1 202,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:52:19 | 0 | 0,0 | 0 | 0,0 | 150 | 1 176,2 | 1 202,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:52:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 176,2 | 1 195,7 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:52:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 176,2 | 1 195,7 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:48:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 175,7 | 1 195,7 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:48:26 | 0 | 0,0 | 351 | 1 167,0 | 150 | 1 175,7 | 1 195,7 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:48:26 | 0 | 0,0 | 351 | 1 167,0 | 150 | 1 175,7 | 1 195,7 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:48:19 | 0 | 0,0 | 351 | 1 167,0 | 150 | 1 175,7 | 1 194,9 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:48:19 | 0 | 0,0 | 351 | 1 167,0 | 150 | 1 175,7 | 1 194,9 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:48:12 | 0 | 0,0 | 351 | 1 167,0 | 150 | 1 174,9 | 1 202,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:48:12 | 0 | 0,0 | 351 | 1 167,0 | 150 | 1 174,9 | 1 202,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:47:07 | 0 | 0,0 | 350 | 1 167,0 | 150 | 1 172,8 | 1 192,8 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:47:07 | 0 | 0,0 | 350 | 1 167,0 | 150 | 1 172,8 | 1 192,8 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:47:03 | 0 | 0,0 | 350 | 1 167,0 | 150 | 1 172,8 | 1 202,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:47:03 | 0 | 0,0 | 350 | 1 167,0 | 150 | 1 172,8 | 1 202,0 | 50 | 1 239,0 | 60 | 1 249,0 | 70 |
| 17.12.2007 15:46:59 | 0 | 0,0 | 350 | 1 167,0 | 150 | 1 172,8 | 1 192,1 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:46:59 | 0 | 0,0 | 350 | 1 167,0 | 150 | 1 172,8 | 1 192,1 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |
| 17.12.2007 15:46:55 | 0 | 0,0 | 350 | 1 167,0 | 150 | 1 172,1 | 1 192,1 | 150 | 1 202,0 | 200 | 1 239,0 | 210 |