RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2007 16:21:31 | 250 | 1 195,0 | 200 | 1 202,0 | 50 | 1 215,3 | 1 222,0 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 16:21:31 | 250 | 1 195,0 | 200 | 1 202,0 | 50 | 1 215,3 | 1 222,0 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 16:21:23 | 250 | 1 195,0 | 200 | 1 202,0 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 16:21:23 | 250 | 1 195,0 | 200 | 1 202,0 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 16:21:19 | 251 | 1 195,0 | 200 | 1 204,7 | 50 | 1 215,3 | 1 227,5 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:57:39 | 251 | 1 195,0 | 200 | 1 207,5 | 50 | 1 215,3 | 1 227,5 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:57:39 | 251 | 1 195,0 | 200 | 1 207,5 | 50 | 1 215,3 | 1 227,5 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:57:27 | 251 | 1 195,0 | 200 | 1 207,5 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:57:27 | 251 | 1 195,0 | 200 | 1 207,5 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:56:42 | 251 | 1 195,0 | 200 | 1 208,9 | 50 | 1 215,3 | 1 228,9 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:56:42 | 251 | 1 195,0 | 200 | 1 208,9 | 50 | 1 215,3 | 1 228,9 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:56:31 | 251 | 1 195,0 | 200 | 1 208,9 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:56:30 | 251 | 1 195,0 | 200 | 1 208,9 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:56:23 | 251 | 1 195,0 | 200 | 1 207,8 | 50 | 1 215,3 | 1 227,8 | 100 | 1 249,0 | 110 | 1 250,0 | 160 |
| 14.12.2007 15:56:23 | 251 | 1 195,0 | 200 | 1 207,8 | 50 | 1 215,3 | 1 227,8 | 100 | 1 249,0 | 110 | 1 250,0 | 160 |
| 14.12.2007 15:56:23 | 251 | 1 195,0 | 200 | 1 207,8 | 50 | 1 215,3 | 1 227,8 | 100 | 1 249,0 | 110 | 1 250,0 | 160 |
| 14.12.2007 15:51:02 | 251 | 1 195,0 | 200 | 1 207,8 | 50 | 1 215,3 | 1 227,8 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:51:02 | 251 | 1 195,0 | 200 | 1 207,8 | 50 | 1 215,3 | 1 227,8 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:50:51 | 251 | 1 195,0 | 200 | 1 207,8 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:50:51 | 251 | 1 195,0 | 200 | 1 207,8 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:49:46 | 251 | 1 195,0 | 200 | 1 208,6 | 50 | 1 215,3 | 1 228,6 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:49:46 | 251 | 1 195,0 | 200 | 1 208,6 | 50 | 1 215,3 | 1 228,6 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:49:43 | 251 | 1 195,0 | 200 | 1 208,6 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:49:42 | 251 | 1 195,0 | 200 | 1 208,6 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:49:39 | 251 | 1 195,0 | 200 | 1 208,6 | 50 | 1 215,3 | 1 226,1 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:48:10 | 350 | 1 204,8 | 200 | 1 206,1 | 50 | 1 215,3 | 1 226,1 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:48:10 | 350 | 1 204,8 | 200 | 1 206,1 | 50 | 1 215,3 | 1 226,1 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:48:02 | 251 | 1 195,0 | 200 | 1 204,8 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:47:58 | 250 | 1 195,0 | 200 | 1 202,8 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:47:58 | 250 | 1 195,0 | 200 | 1 202,8 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:47:54 | 250 | 1 195,0 | 200 | 1 202,8 | 50 | 1 215,3 | 1 222,3 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:21:38 | 250 | 1 195,0 | 200 | 1 202,3 | 50 | 1 215,3 | 1 222,3 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:21:38 | 250 | 1 195,0 | 200 | 1 202,3 | 50 | 1 215,3 | 1 222,3 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:21:26 | 250 | 1 195,0 | 200 | 1 202,3 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:21:26 | 250 | 1 195,0 | 200 | 1 202,3 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:21:22 | 250 | 1 195,0 | 200 | 1 202,3 | 50 | 1 215,3 | 1 224,1 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:19:26 | 251 | 1 195,0 | 200 | 1 204,1 | 50 | 1 215,3 | 1 224,1 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:19:26 | 251 | 1 195,0 | 200 | 1 204,1 | 50 | 1 215,3 | 1 224,1 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 15:19:18 | 251 | 1 195,0 | 200 | 1 204,1 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 15:19:18 | 251 | 1 195,0 | 200 | 1 204,1 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 14:59:25 | 250 | 1 195,0 | 200 | 1 202,4 | 50 | 1 215,3 | 1 222,4 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 14:59:25 | 250 | 1 195,0 | 200 | 1 202,4 | 50 | 1 215,3 | 1 222,4 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 14:59:18 | 250 | 1 195,0 | 200 | 1 202,4 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 14:59:18 | 250 | 1 195,0 | 200 | 1 202,4 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 14:50:15 | 251 | 1 195,0 | 200 | 1 203,0 | 50 | 1 215,3 | 1 223,0 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 14:50:14 | 251 | 1 195,0 | 200 | 1 203,0 | 50 | 1 215,3 | 1 223,0 | 150 | 1 249,0 | 160 | 1 250,0 | 210 |
| 14.12.2007 14:50:05 | 251 | 1 195,0 | 200 | 1 203,0 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 14:49:53 | 250 | 1 195,0 | 200 | 1 199,7 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 14:49:53 | 250 | 1 195,0 | 200 | 1 199,7 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |
| 14.12.2007 14:49:53 | 250 | 1 195,0 | 200 | 1 199,7 | 50 | 1 215,3 | 1 249,0 | 10 | 1 250,0 | 60 | 1 255,0 | 160 |