RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 16:22:18 | 202 | 1 197,7 | 52 | 1 200,0 | 50 | 1 215,0 | 1 217,7 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 16:22:17 | 202 | 1 197,7 | 52 | 1 200,0 | 50 | 1 215,0 | 1 217,7 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 16:22:10 | 202 | 1 197,7 | 52 | 1 200,0 | 50 | 1 215,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 16:22:09 | 102 | 1 195,0 | 52 | 1 200,0 | 50 | 1 215,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 16:22:09 | 102 | 1 195,0 | 52 | 1 200,0 | 50 | 1 215,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 16:06:57 | 202 | 1 197,7 | 52 | 1 200,0 | 50 | 1 215,0 | 1 217,7 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 16:06:57 | 202 | 1 197,7 | 52 | 1 200,0 | 50 | 1 215,0 | 1 217,7 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 16:06:41 | 202 | 1 197,7 | 52 | 1 200,0 | 50 | 1 215,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 16:06:41 | 202 | 1 197,7 | 52 | 1 200,0 | 50 | 1 215,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 16:06:29 | 202 | 1 196,6 | 52 | 1 200,0 | 50 | 1 215,0 | 1 216,6 | 100 | 1 239,0 | 109 | 1 255,0 | 159 |
| 13.12.2007 16:06:29 | 202 | 1 196,6 | 52 | 1 200,0 | 50 | 1 215,0 | 1 216,6 | 100 | 1 239,0 | 109 | 1 255,0 | 159 |
| 13.12.2007 16:06:29 | 202 | 1 196,6 | 52 | 1 200,0 | 50 | 1 215,0 | 1 216,6 | 100 | 1 239,0 | 109 | 1 255,0 | 159 |
| 13.12.2007 16:06:13 | 102 | 1 200,0 | 100 | 1 215,0 | 50 | 1 220,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 16:06:13 | 102 | 1 200,0 | 100 | 1 215,0 | 50 | 1 220,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 16:06:09 | 250 | 1 202,1 | 100 | 1 215,0 | 50 | 1 220,0 | 1 224,9 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:46:09 | 250 | 1 204,9 | 100 | 1 215,0 | 50 | 1 220,0 | 1 224,9 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:46:09 | 250 | 1 204,9 | 100 | 1 215,0 | 50 | 1 220,0 | 1 224,9 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:46:01 | 250 | 1 204,9 | 100 | 1 215,0 | 50 | 1 220,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 15:46:01 | 250 | 1 204,9 | 100 | 1 215,0 | 50 | 1 220,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 15:45:57 | 250 | 1 204,9 | 100 | 1 215,0 | 50 | 1 220,0 | 1 222,5 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:37:33 | 250 | 1 202,5 | 100 | 1 215,0 | 50 | 1 220,0 | 1 222,5 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:37:33 | 250 | 1 202,5 | 100 | 1 215,0 | 50 | 1 220,0 | 1 222,5 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:37:29 | 250 | 1 202,5 | 100 | 1 215,0 | 50 | 1 220,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 15:37:29 | 250 | 1 202,5 | 100 | 1 215,0 | 50 | 1 220,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 15:37:21 | 250 | 1 202,5 | 100 | 1 215,0 | 50 | 1 220,0 | 1 221,8 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:34:16 | 250 | 1 201,8 | 100 | 1 215,0 | 50 | 1 220,0 | 1 221,8 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:34:16 | 250 | 1 201,8 | 100 | 1 215,0 | 50 | 1 220,0 | 1 221,8 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:32:33 | 202 | 1 200,0 | 200 | 1 201,8 | 50 | 1 215,0 | 1 221,8 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:32:29 | 202 | 1 200,0 | 200 | 1 201,8 | 50 | 1 215,0 | 1 221,8 | 150 | 1 223,2 | 300 | 1 239,0 | 309 |
| 13.12.2007 15:32:29 | 202 | 1 200,0 | 200 | 1 201,8 | 50 | 1 215,0 | 1 221,8 | 150 | 1 223,2 | 300 | 1 239,0 | 309 |
| 13.12.2007 15:32:17 | 202 | 1 200,0 | 200 | 1 201,8 | 50 | 1 215,0 | 1 223,2 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:27:05 | 202 | 1 200,0 | 200 | 1 203,2 | 50 | 1 215,0 | 1 223,2 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:27:05 | 202 | 1 200,0 | 200 | 1 203,2 | 50 | 1 215,0 | 1 223,2 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:26:53 | 202 | 1 200,0 | 200 | 1 203,2 | 50 | 1 215,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 15:26:52 | 202 | 1 200,0 | 200 | 1 203,2 | 50 | 1 215,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 15:23:01 | 202 | 1 200,0 | 200 | 1 202,3 | 50 | 1 215,0 | 1 222,3 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:23:01 | 202 | 1 200,0 | 200 | 1 202,3 | 50 | 1 215,0 | 1 222,3 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 15:22:56 | 202 | 1 200,0 | 200 | 1 202,3 | 50 | 1 215,0 | 1 221,6 | 150 | 1 222,3 | 300 | 1 239,0 | 309 |
| 13.12.2007 15:22:52 | 202 | 1 200,0 | 200 | 1 202,3 | 50 | 1 215,0 | 1 221,6 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 14:30:45 | 202 | 1 200,0 | 200 | 1 201,6 | 50 | 1 215,0 | 1 221,6 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 14:30:45 | 202 | 1 200,0 | 200 | 1 201,6 | 50 | 1 215,0 | 1 221,6 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 14:30:44 | 202 | 1 200,0 | 200 | 1 201,6 | 50 | 1 215,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 14:30:44 | 202 | 1 200,0 | 200 | 1 201,6 | 50 | 1 215,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 14:30:36 | 202 | 1 200,0 | 200 | 1 204,4 | 50 | 1 215,0 | 1 224,4 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 14:30:36 | 202 | 1 200,0 | 200 | 1 204,4 | 50 | 1 215,0 | 1 224,4 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 14:30:28 | 202 | 1 200,0 | 200 | 1 204,4 | 50 | 1 215,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 14:30:28 | 202 | 1 200,0 | 200 | 1 204,4 | 50 | 1 215,0 | 1 239,0 | 9 | 1 255,0 | 59 | 1 257,9 | 69 |
| 13.12.2007 14:19:31 | 202 | 1 200,0 | 200 | 1 207,1 | 50 | 1 215,0 | 1 227,1 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 14:19:16 | 202 | 1 200,0 | 200 | 1 207,1 | 50 | 1 215,0 | 1 227,1 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |
| 13.12.2007 13:41:55 | 252 | 1 200,0 | 200 | 1 207,1 | 50 | 1 215,0 | 1 227,1 | 150 | 1 239,0 | 159 | 1 255,0 | 209 |