RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2007 16:54:31 | 303 | 1 220,0 | 153 | 1 221,0 | 10 | 1 221,1 | 1 226,2 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 16:54:31 | 303 | 1 220,0 | 153 | 1 221,0 | 10 | 1 221,1 | 1 226,2 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 16:54:19 | 303 | 1 220,0 | 153 | 1 221,0 | 10 | 1 221,1 | 1 225,1 | 100 | 1 242,0 | 119 | 1 257,9 | 129 |
| 12.12.2007 16:54:19 | 303 | 1 220,0 | 153 | 1 221,0 | 10 | 1 221,1 | 1 225,1 | 100 | 1 242,0 | 119 | 1 257,9 | 129 |
| 12.12.2007 16:54:19 | 303 | 1 220,0 | 153 | 1 221,0 | 10 | 1 221,1 | 1 225,1 | 100 | 1 242,0 | 119 | 1 257,9 | 129 |
| 12.12.2007 16:52:26 | 303 | 1 220,0 | 153 | 1 221,0 | 10 | 1 221,1 | 1 225,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 16:52:26 | 303 | 1 220,0 | 153 | 1 221,0 | 10 | 1 221,1 | 1 225,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 16:22:15 | 295 | 1 216,0 | 293 | 1 220,0 | 143 | 1 221,0 | 1 225,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 16:22:15 | 295 | 1 216,0 | 293 | 1 220,0 | 143 | 1 221,0 | 1 225,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 16:22:05 | 295 | 1 216,0 | 293 | 1 220,0 | 143 | 1 221,0 | 1 242,0 | 19 | 1 257,9 | 29 | 1 258,0 | 39 |
| 12.12.2007 16:22:05 | 295 | 1 216,0 | 293 | 1 220,0 | 143 | 1 221,0 | 1 242,0 | 19 | 1 257,9 | 29 | 1 258,0 | 39 |
| 12.12.2007 16:01:58 | 295 | 1 216,0 | 293 | 1 220,0 | 143 | 1 221,0 | 1 225,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 16:01:58 | 295 | 1 216,0 | 293 | 1 220,0 | 143 | 1 221,0 | 1 225,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 16:01:46 | 295 | 1 216,0 | 293 | 1 220,0 | 143 | 1 221,0 | 1 242,0 | 19 | 1 257,9 | 29 | 1 258,0 | 39 |
| 12.12.2007 16:01:46 | 295 | 1 216,0 | 293 | 1 220,0 | 143 | 1 221,0 | 1 242,0 | 19 | 1 257,9 | 29 | 1 258,0 | 39 |
| 12.12.2007 16:01:38 | 295 | 1 216,0 | 293 | 1 220,0 | 143 | 1 221,0 | 1 222,7 | 38 | 1 242,0 | 57 | 1 257,9 | 67 |
| 12.12.2007 16:01:38 | 295 | 1 216,0 | 293 | 1 220,0 | 143 | 1 221,0 | 1 222,7 | 38 | 1 242,0 | 57 | 1 257,9 | 67 |
| 12.12.2007 16:01:38 | 295 | 1 216,0 | 293 | 1 220,0 | 143 | 1 221,0 | 1 222,7 | 38 | 1 242,0 | 57 | 1 257,9 | 67 |
| 12.12.2007 16:01:26 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 242,0 | 19 | 1 257,9 | 29 | 1 258,0 | 39 |
| 12.12.2007 16:01:26 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 242,0 | 19 | 1 257,9 | 29 | 1 258,0 | 39 |
| 12.12.2007 16:01:25 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 225,4 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 16:01:25 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 225,4 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 16:01:14 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 242,0 | 19 | 1 257,9 | 29 | 1 258,0 | 39 |
| 12.12.2007 16:01:14 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 242,0 | 19 | 1 257,9 | 29 | 1 258,0 | 39 |
| 12.12.2007 15:56:25 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 230,9 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 15:56:25 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 230,9 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 15:56:18 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 242,0 | 19 | 1 257,9 | 29 | 1 258,0 | 39 |
| 12.12.2007 15:56:18 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 242,0 | 19 | 1 257,9 | 29 | 1 258,0 | 39 |
| 12.12.2007 15:56:06 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 230,1 | 100 | 1 242,0 | 119 | 1 257,9 | 129 |
| 12.12.2007 15:56:06 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 230,1 | 100 | 1 242,0 | 119 | 1 257,9 | 129 |
| 12.12.2007 15:56:06 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 230,1 | 100 | 1 242,0 | 119 | 1 257,9 | 129 |
| 12.12.2007 15:53:22 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 230,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 15:53:22 | 112 | 1 223,0 | 85 | 1 223,1 | 35 | 1 225,0 | 1 230,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 15:48:42 | 135 | 1 223,1 | 85 | 1 225,0 | 50 | 1 228,0 | 1 230,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 15:40:54 | 130 | 1 223,1 | 80 | 1 225,0 | 50 | 1 228,0 | 1 230,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 15:40:54 | 130 | 1 223,1 | 80 | 1 225,0 | 50 | 1 228,0 | 1 230,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 15:38:30 | 107 | 1 223,0 | 80 | 1 223,1 | 30 | 1 225,0 | 1 230,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 15:36:24 | 107 | 1 223,0 | 80 | 1 223,1 | 30 | 1 225,0 | 1 230,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 15:36:24 | 107 | 1 223,0 | 80 | 1 223,1 | 30 | 1 225,0 | 1 230,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 15:34:06 | 127 | 1 222,0 | 77 | 1 223,0 | 50 | 1 223,1 | 1 230,1 | 150 | 1 242,0 | 169 | 1 257,9 | 179 |
| 12.12.2007 15:32:14 | 127 | 1 222,0 | 77 | 1 223,0 | 50 | 1 223,1 | 1 230,1 | 150 | 1 240,0 | 183 | 1 242,0 | 202 |
| 12.12.2007 15:32:14 | 127 | 1 222,0 | 77 | 1 223,0 | 50 | 1 223,1 | 1 230,1 | 150 | 1 240,0 | 183 | 1 242,0 | 202 |
| 12.12.2007 15:31:46 | 127 | 1 222,0 | 77 | 1 223,0 | 50 | 1 223,1 | 1 240,0 | 33 | 1 242,0 | 52 | 1 257,9 | 62 |
| 12.12.2007 15:31:46 | 127 | 1 222,0 | 77 | 1 223,0 | 50 | 1 223,1 | 1 240,0 | 33 | 1 242,0 | 52 | 1 257,9 | 62 |
| 12.12.2007 15:31:42 | 127 | 1 222,0 | 77 | 1 223,0 | 50 | 1 223,1 | 1 227,7 | 150 | 1 240,0 | 183 | 1 242,0 | 202 |
| 12.12.2007 15:31:41 | 127 | 1 222,0 | 77 | 1 223,0 | 50 | 1 223,1 | 1 227,7 | 150 | 1 240,0 | 183 | 1 242,0 | 202 |
| 12.12.2007 15:30:06 | 127 | 1 222,0 | 77 | 1 223,0 | 50 | 1 223,1 | 1 231,1 | 150 | 1 240,0 | 183 | 1 242,0 | 202 |
| 12.12.2007 15:30:06 | 127 | 1 222,0 | 77 | 1 223,0 | 50 | 1 223,1 | 1 231,1 | 150 | 1 240,0 | 183 | 1 242,0 | 202 |
| 12.12.2007 15:29:50 | 127 | 1 222,0 | 77 | 1 223,0 | 50 | 1 223,1 | 1 240,0 | 33 | 1 242,0 | 52 | 1 257,9 | 62 |
| 12.12.2007 15:29:50 | 127 | 1 222,0 | 77 | 1 223,0 | 50 | 1 223,1 | 1 240,0 | 33 | 1 242,0 | 52 | 1 257,9 | 62 |