RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2007 16:22:02 | 350 | 1 220,0 | 200 | 1 225,0 | 150 | 1 227,9 | 1 247,9 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 16:22:02 | 350 | 1 220,0 | 200 | 1 225,0 | 150 | 1 227,9 | 1 247,9 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 16:21:49 | 350 | 1 220,0 | 200 | 1 225,0 | 150 | 1 227,9 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 16:21:49 | 350 | 1 220,0 | 200 | 1 225,0 | 150 | 1 227,9 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 16:03:39 | 350 | 1 220,0 | 200 | 1 225,0 | 150 | 1 227,9 | 1 247,9 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 16:03:39 | 350 | 1 220,0 | 200 | 1 225,0 | 150 | 1 227,9 | 1 247,9 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 16:03:31 | 350 | 1 220,0 | 200 | 1 225,0 | 150 | 1 227,9 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 16:03:31 | 350 | 1 220,0 | 200 | 1 225,0 | 150 | 1 227,9 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 16:03:27 | 350 | 1 220,0 | 200 | 1 225,0 | 150 | 1 227,9 | 1 250,7 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 16:03:27 | 350 | 1 220,0 | 200 | 1 225,0 | 150 | 1 227,9 | 1 250,7 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 16:01:39 | 351 | 1 220,0 | 200 | 1 225,0 | 150 | 1 230,7 | 1 250,7 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:59:55 | 401 | 1 219,0 | 301 | 1 220,0 | 150 | 1 230,7 | 1 250,7 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:59:55 | 401 | 1 219,0 | 301 | 1 220,0 | 150 | 1 230,7 | 1 250,7 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:59:43 | 401 | 1 219,0 | 301 | 1 220,0 | 150 | 1 230,7 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:59:43 | 401 | 1 219,0 | 301 | 1 220,0 | 150 | 1 230,7 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:59:27 | 401 | 1 219,0 | 301 | 1 220,0 | 150 | 1 230,1 | 1 250,1 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:59:27 | 401 | 1 219,0 | 301 | 1 220,0 | 150 | 1 230,1 | 1 250,1 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:59:19 | 401 | 1 219,0 | 301 | 1 220,0 | 150 | 1 230,1 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:59:19 | 401 | 1 219,0 | 301 | 1 220,0 | 150 | 1 230,1 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:59:15 | 401 | 1 219,0 | 301 | 1 220,0 | 150 | 1 229,3 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:59:15 | 401 | 1 219,0 | 301 | 1 220,0 | 150 | 1 229,3 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:59:12 | 401 | 1 219,0 | 301 | 1 220,0 | 150 | 1 229,3 | 1 238,4 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:59:11 | 400 | 1 218,4 | 250 | 1 219,0 | 150 | 1 220,0 | 1 238,4 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:59:11 | 400 | 1 218,4 | 250 | 1 219,0 | 150 | 1 220,0 | 1 238,4 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:59:11 | 401 | 1 219,0 | 301 | 1 220,0 | 150 | 1 229,3 | 1 238,4 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:58:59 | 400 | 1 218,4 | 250 | 1 219,0 | 150 | 1 220,0 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:58:59 | 400 | 1 218,4 | 250 | 1 219,0 | 150 | 1 220,0 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:57:47 | 400 | 1 216,3 | 250 | 1 219,0 | 150 | 1 220,0 | 1 236,3 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:57:47 | 400 | 1 216,3 | 250 | 1 219,0 | 150 | 1 220,0 | 1 236,3 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:57:39 | 400 | 1 216,3 | 250 | 1 219,0 | 150 | 1 220,0 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:57:39 | 400 | 1 216,3 | 250 | 1 219,0 | 150 | 1 220,0 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:54:19 | 400 | 1 215,2 | 250 | 1 219,0 | 150 | 1 220,0 | 1 235,2 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:54:19 | 400 | 1 215,2 | 250 | 1 219,0 | 150 | 1 220,0 | 1 235,2 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:54:11 | 400 | 1 215,2 | 250 | 1 219,0 | 150 | 1 220,0 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:54:11 | 400 | 1 215,2 | 250 | 1 219,0 | 150 | 1 220,0 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:54:07 | 400 | 1 215,2 | 250 | 1 219,0 | 150 | 1 220,0 | 1 234,3 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:48:01 | 400 | 1 214,3 | 250 | 1 219,0 | 150 | 1 220,0 | 1 234,3 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:48:01 | 400 | 1 214,3 | 250 | 1 219,0 | 150 | 1 220,0 | 1 234,3 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:47:47 | 400 | 1 214,3 | 250 | 1 219,0 | 150 | 1 220,0 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:47:47 | 400 | 1 214,3 | 250 | 1 219,0 | 150 | 1 220,0 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |
| 11.12.2007 15:18:10 | 251 | 1 214,0 | 250 | 1 219,0 | 150 | 1 220,0 | 1 233,5 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:17:39 | 301 | 1 213,5 | 151 | 1 214,0 | 150 | 1 220,0 | 1 233,5 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:17:39 | 301 | 1 213,5 | 151 | 1 214,0 | 150 | 1 220,0 | 1 233,5 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:10:14 | 159 | 1 214,0 | 158 | 1 220,0 | 8 | 1 220,1 | 1 233,5 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:10:14 | 159 | 1 214,0 | 158 | 1 220,0 | 8 | 1 220,1 | 1 233,5 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:07:34 | 208 | 1 220,0 | 58 | 1 220,1 | 50 | 1 223,5 | 1 233,5 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 15:07:34 | 208 | 1 220,0 | 58 | 1 220,1 | 50 | 1 223,5 | 1 233,5 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 14:09:21 | 159 | 1 214,0 | 158 | 1 220,0 | 8 | 1 220,1 | 1 233,5 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 14:09:21 | 159 | 1 214,0 | 158 | 1 220,0 | 8 | 1 220,1 | 1 233,5 | 150 | 1 260,0 | 160 | 1 266,0 | 210 |
| 11.12.2007 14:09:13 | 159 | 1 214,0 | 158 | 1 220,0 | 8 | 1 220,1 | 1 260,0 | 10 | 1 266,0 | 60 | 1 279,8 | 110 |