RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2007 16:22:18 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 250 | 1 255,6 | 400 | 1 274,0 | 450 |
| 10.12.2007 16:22:08 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 250 | 1 274,0 | 300 | 1 279,8 | 350 |
| 10.12.2007 16:22:04 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 250 | 1 274,0 | 300 | 1 279,8 | 350 |
| 10.12.2007 15:51:54 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 250 | 1 255,6 | 400 | 1 274,0 | 450 |
| 10.12.2007 15:51:46 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 250 | 1 274,0 | 300 | 1 279,8 | 350 |
| 10.12.2007 15:51:42 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 250 | 1 254,8 | 400 | 1 274,0 | 450 |
| 10.12.2007 15:47:30 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 250 | 1 254,8 | 400 | 1 274,0 | 450 |
| 10.12.2007 15:47:18 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 250 | 1 274,0 | 300 | 1 279,8 | 350 |
| 10.12.2007 15:41:34 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 250 | 1 255,9 | 400 | 1 274,0 | 450 |
| 10.12.2007 15:41:34 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 250 | 1 255,9 | 400 | 1 274,0 | 450 |
| 10.12.2007 15:41:34 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 250 | 1 255,9 | 400 | 1 274,0 | 450 |
| 10.12.2007 15:17:25 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 300 | 1 255,9 | 450 | 1 274,0 | 500 |
| 10.12.2007 15:17:09 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 300 | 1 274,0 | 350 | 1 279,8 | 400 |
| 10.12.2007 15:12:25 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 300 | 1 256,7 | 450 | 1 274,0 | 500 |
| 10.12.2007 15:12:25 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 253,0 | 300 | 1 256,7 | 450 | 1 274,0 | 500 |
| 10.12.2007 15:09:25 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 256,7 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 15:09:25 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 256,7 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 15:09:09 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 274,0 | 50 | 1 279,8 | 100 | 1 299,0 | 120 |
| 10.12.2007 15:09:09 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 274,0 | 50 | 1 279,8 | 100 | 1 299,0 | 120 |
| 10.12.2007 15:06:45 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 257,7 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 15:06:45 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 257,7 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 15:06:29 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 274,0 | 50 | 1 279,8 | 100 | 1 299,0 | 120 |
| 10.12.2007 15:06:29 | 153 | 1 240,0 | 150 | 1 241,0 | 100 | 1 245,0 | 1 274,0 | 50 | 1 279,8 | 100 | 1 299,0 | 120 |
| 10.12.2007 14:11:40 | 303 | 1 240,0 | 300 | 1 241,0 | 100 | 1 245,0 | 1 261,0 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 14:11:40 | 303 | 1 240,0 | 300 | 1 241,0 | 100 | 1 245,0 | 1 261,0 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 14:03:40 | 303 | 1 240,0 | 300 | 1 241,0 | 100 | 1 245,0 | 1 255,0 | 300 | 1 261,0 | 450 | 1 274,0 | 500 |
| 10.12.2007 14:03:37 | 303 | 1 240,0 | 300 | 1 241,0 | 100 | 1 245,0 | 1 255,0 | 300 | 1 274,0 | 350 | 1 279,8 | 400 |
| 10.12.2007 14:03:32 | 303 | 1 240,0 | 300 | 1 241,0 | 100 | 1 245,0 | 1 255,0 | 300 | 1 261,5 | 450 | 1 274,0 | 500 |
| 10.12.2007 13:44:59 | 300 | 1 241,0 | 250 | 1 241,5 | 100 | 1 245,0 | 1 255,0 | 300 | 1 261,5 | 450 | 1 274,0 | 500 |
| 10.12.2007 13:44:47 | 300 | 1 241,0 | 250 | 1 241,5 | 100 | 1 245,0 | 1 255,0 | 300 | 1 274,0 | 350 | 1 279,8 | 400 |
| 10.12.2007 13:30:34 | 300 | 1 240,9 | 150 | 1 241,0 | 100 | 1 245,0 | 1 255,0 | 300 | 1 260,9 | 450 | 1 274,0 | 500 |
| 10.12.2007 13:30:34 | 300 | 1 240,9 | 150 | 1 241,0 | 100 | 1 245,0 | 1 255,0 | 300 | 1 260,9 | 450 | 1 274,0 | 500 |
| 10.12.2007 12:37:54 | 400 | 1 240,9 | 250 | 1 241,0 | 200 | 1 245,0 | 1 255,0 | 300 | 1 260,9 | 450 | 1 274,0 | 500 |
| 10.12.2007 12:31:05 | 400 | 1 240,9 | 250 | 1 241,0 | 200 | 1 245,0 | 1 255,0 | 300 | 1 260,9 | 450 | 1 274,0 | 500 |
| 10.12.2007 12:31:05 | 400 | 1 240,9 | 250 | 1 241,0 | 200 | 1 245,0 | 1 255,0 | 300 | 1 260,9 | 450 | 1 274,0 | 500 |
| 10.12.2007 12:01:30 | 300 | 1 240,9 | 150 | 1 241,0 | 100 | 1 245,0 | 1 255,0 | 300 | 1 260,9 | 450 | 1 274,0 | 500 |
| 10.12.2007 12:01:30 | 300 | 1 240,9 | 150 | 1 241,0 | 100 | 1 245,0 | 1 255,0 | 300 | 1 260,9 | 450 | 1 274,0 | 500 |
| 10.12.2007 12:00:18 | 300 | 1 240,9 | 150 | 1 241,0 | 100 | 1 245,0 | 1 260,9 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 12:00:18 | 300 | 1 240,9 | 150 | 1 241,0 | 100 | 1 245,0 | 1 260,9 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 11:55:58 | 206 | 1 231,0 | 200 | 1 240,9 | 50 | 1 241,0 | 1 260,9 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 11:55:58 | 206 | 1 231,0 | 200 | 1 240,9 | 50 | 1 241,0 | 1 260,9 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 11:43:45 | 206 | 1 231,0 | 200 | 1 240,2 | 50 | 1 241,0 | 1 260,2 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 11:43:45 | 206 | 1 231,0 | 200 | 1 240,2 | 50 | 1 241,0 | 1 260,2 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 11:28:13 | 210 | 1 200,0 | 156 | 1 231,0 | 150 | 1 240,2 | 1 260,2 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 11:28:13 | 210 | 1 200,0 | 156 | 1 231,0 | 150 | 1 240,2 | 1 260,2 | 150 | 1 274,0 | 200 | 1 279,8 | 250 |
| 10.12.2007 11:28:09 | 210 | 1 200,0 | 156 | 1 231,0 | 150 | 1 240,2 | 1 259,1 | 100 | 1 274,0 | 150 | 1 279,8 | 200 |
| 10.12.2007 11:28:09 | 210 | 1 200,0 | 156 | 1 231,0 | 150 | 1 240,2 | 1 259,1 | 100 | 1 274,0 | 150 | 1 279,8 | 200 |
| 10.12.2007 11:28:01 | 209 | 1 200,0 | 155 | 1 231,0 | 150 | 1 239,1 | 1 259,1 | 100 | 1 274,0 | 150 | 1 279,8 | 200 |
| 10.12.2007 11:28:01 | 209 | 1 200,0 | 155 | 1 231,0 | 150 | 1 239,1 | 1 259,1 | 100 | 1 274,0 | 150 | 1 279,8 | 200 |
| 10.12.2007 11:28:01 | 209 | 1 200,0 | 155 | 1 231,0 | 150 | 1 239,1 | 1 259,1 | 100 | 1 274,0 | 150 | 1 279,8 | 200 |