RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 16:45:19 | 130 | 1 235,1 | 80 | 1 242,0 | 40 | 1 245,0 | 1 248,1 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 16:45:19 | 130 | 1 235,1 | 80 | 1 242,0 | 40 | 1 245,0 | 1 248,1 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 16:45:19 | 130 | 1 235,1 | 80 | 1 242,0 | 40 | 1 245,0 | 1 248,1 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 16:39:15 | 140 | 1 235,1 | 90 | 1 242,0 | 50 | 1 245,0 | 1 248,1 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 16:39:15 | 140 | 1 235,1 | 90 | 1 242,0 | 50 | 1 245,0 | 1 248,1 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 16:22:21 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 248,1 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 16:22:21 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 248,1 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 16:22:02 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 16:21:57 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 16:21:56 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:51:14 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 248,1 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:51:14 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 248,1 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:51:02 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:51:02 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:50:54 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 249,1 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:50:54 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 249,1 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:50:46 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:50:46 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:50:28 | 240 | 1 231,9 | 90 | 1 235,1 | 40 | 1 242,0 | 1 251,9 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:50:28 | 240 | 1 231,9 | 90 | 1 235,1 | 40 | 1 242,0 | 1 251,9 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:50:15 | 240 | 1 231,9 | 90 | 1 235,1 | 40 | 1 242,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:50:15 | 240 | 1 231,9 | 90 | 1 235,1 | 40 | 1 242,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:45:28 | 240 | 1 232,7 | 90 | 1 235,1 | 40 | 1 242,0 | 1 252,7 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:45:28 | 240 | 1 232,7 | 90 | 1 235,1 | 40 | 1 242,0 | 1 252,7 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:45:18 | 240 | 1 232,7 | 90 | 1 235,1 | 40 | 1 242,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:45:14 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:45:14 | 95 | 1 231,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:38:30 | 240 | 1 231,5 | 90 | 1 235,1 | 40 | 1 242,0 | 1 251,5 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:38:30 | 240 | 1 231,5 | 90 | 1 235,1 | 40 | 1 242,0 | 1 251,5 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:38:26 | 240 | 1 231,5 | 90 | 1 235,1 | 40 | 1 242,0 | 1 252,0 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:34:28 | 240 | 1 232,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 252,0 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:34:28 | 240 | 1 232,0 | 90 | 1 235,1 | 40 | 1 242,0 | 1 252,0 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:32:28 | 110 | 1 235,1 | 60 | 1 242,0 | 20 | 1 242,1 | 1 252,0 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:32:28 | 110 | 1 235,1 | 60 | 1 242,0 | 20 | 1 242,1 | 1 252,0 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:32:22 | 110 | 1 235,1 | 60 | 1 242,0 | 20 | 1 242,1 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:32:22 | 110 | 1 235,1 | 60 | 1 242,0 | 20 | 1 242,1 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:32:18 | 110 | 1 235,1 | 60 | 1 242,0 | 20 | 1 242,1 | 1 253,6 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:28:53 | 110 | 1 235,1 | 60 | 1 242,0 | 20 | 1 242,1 | 1 253,6 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:28:53 | 110 | 1 235,1 | 60 | 1 242,0 | 20 | 1 242,1 | 1 253,6 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:28:42 | 110 | 1 235,1 | 60 | 1 242,0 | 20 | 1 242,1 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:28:42 | 110 | 1 235,1 | 60 | 1 242,0 | 20 | 1 242,1 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:26:14 | 210 | 1 236,8 | 60 | 1 242,0 | 20 | 1 242,1 | 1 256,8 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:26:13 | 210 | 1 236,8 | 60 | 1 242,0 | 20 | 1 242,1 | 1 256,8 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:26:10 | 210 | 1 236,8 | 60 | 1 242,0 | 20 | 1 242,1 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:26:10 | 210 | 1 236,8 | 60 | 1 242,0 | 20 | 1 242,1 | 1 274,0 | 50 | 1 275,0 | 100 | 1 279,8 | 150 |
| 07.12.2007 15:24:46 | 110 | 1 235,1 | 60 | 1 242,0 | 20 | 1 242,1 | 1 254,2 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:24:46 | 110 | 1 235,1 | 60 | 1 242,0 | 20 | 1 242,1 | 1 254,2 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:24:46 | 110 | 1 235,1 | 60 | 1 242,0 | 20 | 1 242,1 | 1 254,2 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:17:13 | 110 | 1 242,0 | 70 | 1 242,1 | 50 | 1 243,0 | 1 254,2 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 07.12.2007 15:17:13 | 110 | 1 242,0 | 70 | 1 242,1 | 50 | 1 243,0 | 1 254,2 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |