RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2007 16:39:33 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 232,5 | 1 252,5 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 16:39:33 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 232,5 | 1 252,5 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 16:26:40 | 354 | 1 200,0 | 200 | 1 232,5 | 50 | 1 233,0 | 1 252,5 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 16:26:40 | 354 | 1 200,0 | 200 | 1 232,5 | 50 | 1 233,0 | 1 252,5 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 16:22:01 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 232,5 | 1 252,5 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 16:22:01 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 232,5 | 1 252,5 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 16:21:49 | 468 | 1 199,0 | 458 | 1 200,0 | 300 | 1 232,5 | 1 252,5 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 16:21:49 | 468 | 1 199,0 | 458 | 1 200,0 | 300 | 1 232,5 | 1 252,5 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 16:18:28 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 232,5 | 1 252,5 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 16:06:00 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 232,5 | 1 252,5 | 150 | 1 254,0 | 250 | 1 274,0 | 260 |
| 05.12.2007 16:06:00 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 232,5 | 1 252,5 | 150 | 1 254,0 | 250 | 1 274,0 | 260 |
| 05.12.2007 16:05:52 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 232,5 | 1 254,0 | 100 | 1 274,0 | 110 | 1 275,0 | 129 |
| 05.12.2007 16:05:52 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 232,5 | 1 254,0 | 100 | 1 274,0 | 110 | 1 275,0 | 129 |
| 05.12.2007 15:59:28 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 235,3 | 1 254,0 | 100 | 1 255,3 | 250 | 1 274,0 | 260 |
| 05.12.2007 15:59:20 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 235,3 | 1 254,0 | 100 | 1 274,0 | 110 | 1 275,0 | 129 |
| 05.12.2007 15:59:20 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 235,3 | 1 254,0 | 100 | 1 274,0 | 110 | 1 275,0 | 129 |
| 05.12.2007 15:46:32 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 236,1 | 1 254,0 | 100 | 1 256,1 | 250 | 1 274,0 | 260 |
| 05.12.2007 15:46:28 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 236,1 | 1 254,0 | 100 | 1 274,0 | 110 | 1 275,0 | 129 |
| 05.12.2007 15:46:28 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 236,1 | 1 254,0 | 100 | 1 274,0 | 110 | 1 275,0 | 129 |
| 05.12.2007 15:46:20 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 234,7 | 1 254,0 | 100 | 1 254,7 | 250 | 1 274,0 | 260 |
| 05.12.2007 15:46:16 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 234,7 | 1 254,0 | 100 | 1 274,0 | 110 | 1 275,0 | 129 |
| 05.12.2007 15:46:16 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 234,7 | 1 254,0 | 100 | 1 274,0 | 110 | 1 275,0 | 129 |
| 05.12.2007 15:41:28 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 237,1 | 1 254,0 | 100 | 1 257,1 | 250 | 1 274,0 | 260 |
| 05.12.2007 15:41:24 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 237,1 | 1 254,0 | 100 | 1 255,2 | 250 | 1 274,0 | 260 |
| 05.12.2007 15:41:24 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 237,1 | 1 254,0 | 100 | 1 255,2 | 250 | 1 274,0 | 260 |
| 05.12.2007 15:18:51 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 235,2 | 1 254,0 | 100 | 1 255,2 | 250 | 1 274,0 | 260 |
| 05.12.2007 15:18:43 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 235,2 | 1 254,0 | 100 | 1 274,0 | 110 | 1 275,0 | 129 |
| 05.12.2007 15:18:43 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 235,2 | 1 254,0 | 100 | 1 274,0 | 110 | 1 275,0 | 129 |
| 05.12.2007 15:04:00 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 234,2 | 1 254,0 | 100 | 1 254,2 | 250 | 1 274,0 | 260 |
| 05.12.2007 15:04:00 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 234,2 | 1 254,0 | 100 | 1 254,2 | 250 | 1 274,0 | 260 |
| 05.12.2007 14:56:31 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 234,2 | 1 254,2 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 14:56:31 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 234,2 | 1 254,2 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 14:56:31 | 314 | 1 199,0 | 304 | 1 200,0 | 150 | 1 234,2 | 1 254,2 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 14:36:11 | 454 | 1 200,0 | 300 | 1 234,2 | 150 | 1 250,0 | 1 254,2 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 14:36:10 | 454 | 1 200,0 | 300 | 1 234,2 | 150 | 1 250,0 | 1 254,2 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 14:36:06 | 454 | 1 200,0 | 300 | 1 234,2 | 150 | 1 250,0 | 1 274,0 | 10 | 1 275,0 | 29 | 1 279,8 | 79 |
| 05.12.2007 14:36:06 | 454 | 1 200,0 | 300 | 1 234,2 | 150 | 1 250,0 | 1 274,0 | 10 | 1 275,0 | 29 | 1 279,8 | 79 |
| 05.12.2007 14:12:46 | 454 | 1 200,0 | 300 | 1 233,4 | 150 | 1 250,0 | 1 253,4 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 14:12:46 | 454 | 1 200,0 | 300 | 1 233,4 | 150 | 1 250,0 | 1 253,4 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 14:12:34 | 454 | 1 200,0 | 300 | 1 233,4 | 150 | 1 250,0 | 1 274,0 | 10 | 1 275,0 | 29 | 1 279,8 | 79 |
| 05.12.2007 14:12:34 | 454 | 1 200,0 | 300 | 1 233,4 | 150 | 1 250,0 | 1 274,0 | 10 | 1 275,0 | 29 | 1 279,8 | 79 |
| 05.12.2007 14:10:52 | 454 | 1 200,0 | 300 | 1 234,2 | 150 | 1 250,0 | 1 254,2 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 14:10:52 | 454 | 1 200,0 | 300 | 1 234,2 | 150 | 1 250,0 | 1 254,2 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 14:10:42 | 454 | 1 200,0 | 300 | 1 234,2 | 150 | 1 250,0 | 1 274,0 | 10 | 1 275,0 | 29 | 1 279,8 | 79 |
| 05.12.2007 14:10:40 | 310 | 1 199,0 | 300 | 1 200,0 | 150 | 1 250,0 | 1 274,0 | 10 | 1 275,0 | 29 | 1 279,8 | 79 |
| 05.12.2007 14:10:40 | 310 | 1 199,0 | 300 | 1 200,0 | 150 | 1 250,0 | 1 274,0 | 10 | 1 275,0 | 29 | 1 279,8 | 79 |
| 05.12.2007 13:56:22 | 454 | 1 200,0 | 300 | 1 235,2 | 150 | 1 250,0 | 1 255,2 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 13:56:22 | 454 | 1 200,0 | 300 | 1 235,2 | 150 | 1 250,0 | 1 255,2 | 150 | 1 274,0 | 160 | 1 275,0 | 179 |
| 05.12.2007 13:56:13 | 454 | 1 200,0 | 300 | 1 235,2 | 150 | 1 250,0 | 1 274,0 | 10 | 1 275,0 | 29 | 1 279,8 | 79 |
| 05.12.2007 13:56:13 | 454 | 1 200,0 | 300 | 1 235,2 | 150 | 1 250,0 | 1 274,0 | 10 | 1 275,0 | 29 | 1 279,8 | 79 |