RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 16:27:00 | 300 | 1 200,0 | 200 | 1 207,5 | 50 | 1 220,0 | 1 227,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 16:27:00 | 300 | 1 200,0 | 200 | 1 207,5 | 50 | 1 220,0 | 1 227,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 16:22:01 | 261 | 1 199,0 | 250 | 1 200,0 | 150 | 1 207,5 | 1 227,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 16:22:01 | 261 | 1 199,0 | 250 | 1 200,0 | 150 | 1 207,5 | 1 227,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 16:21:50 | 412 | 1 199,0 | 400 | 1 200,0 | 300 | 1 207,5 | 1 227,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 16:21:50 | 412 | 1 199,0 | 400 | 1 200,0 | 300 | 1 207,5 | 1 227,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 16:21:00 | 261 | 1 199,0 | 250 | 1 200,0 | 150 | 1 207,5 | 1 227,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 16:21:00 | 261 | 1 199,0 | 250 | 1 200,0 | 150 | 1 207,5 | 1 227,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 16:20:53 | 261 | 1 199,0 | 250 | 1 200,0 | 150 | 1 207,5 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 16:20:53 | 261 | 1 199,0 | 250 | 1 200,0 | 150 | 1 207,5 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 16:20:49 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 208,6 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 16:20:49 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 208,6 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 16:20:45 | 140 | 1 130,0 | 110 | 1 199,0 | 100 | 1 200,0 | 1 231,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 16:20:45 | 140 | 1 130,0 | 110 | 1 199,0 | 100 | 1 200,0 | 1 231,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 16:20:40 | 211 | 1 199,0 | 200 | 1 200,0 | 100 | 1 211,5 | 1 231,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 16:20:40 | 211 | 1 199,0 | 200 | 1 200,0 | 100 | 1 211,5 | 1 231,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 16:20:40 | 211 | 1 199,0 | 200 | 1 200,0 | 100 | 1 211,5 | 1 231,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:57:28 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,5 | 1 231,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:57:28 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,5 | 1 231,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:57:24 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,5 | 1 228,8 | 150 | 1 231,5 | 300 | 1 279,8 | 350 |
| 04.12.2007 15:57:20 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,5 | 1 228,8 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:57:20 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,5 | 1 228,8 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:56:43 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 208,8 | 1 228,8 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:56:43 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 208,8 | 1 228,8 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:56:22 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 208,8 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 15:56:22 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 208,8 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 15:56:20 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 210,9 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 15:56:20 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 210,9 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 15:46:55 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 208,8 | 1 228,8 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:46:55 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 208,8 | 1 228,8 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:46:35 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 208,8 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 15:46:35 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 208,8 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 15:26:19 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 210,5 | 1 230,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:26:19 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 210,5 | 1 230,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:26:11 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 210,5 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 15:26:11 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 210,5 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 15:10:59 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,9 | 1 231,9 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:10:59 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,9 | 1 231,9 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:10:55 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,9 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 15:10:55 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,9 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 15:10:51 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,9 | 1 232,7 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:10:51 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,9 | 1 232,7 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:10:47 | 140 | 1 130,0 | 110 | 1 199,0 | 100 | 1 200,0 | 1 232,7 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:10:47 | 140 | 1 130,0 | 110 | 1 199,0 | 100 | 1 200,0 | 1 232,7 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:05:47 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 212,7 | 1 232,7 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:05:47 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 212,7 | 1 232,7 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:05:39 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 212,7 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 15:05:39 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 212,7 | 1 279,8 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 04.12.2007 15:05:31 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,5 | 1 231,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |
| 04.12.2007 15:05:31 | 261 | 1 199,0 | 251 | 1 200,0 | 150 | 1 211,5 | 1 231,5 | 150 | 1 279,8 | 200 | 1 280,0 | 300 |