RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2007 16:57:05 | 150 | 1 225,0 | 100 | 1 226,0 | 50 | 1 227,0 | 1 244,5 | 150 | 1 258,6 | 200 | 1 279,0 | 218 |
| 03.12.2007 16:57:05 | 150 | 1 225,0 | 100 | 1 226,0 | 50 | 1 227,0 | 1 244,5 | 150 | 1 258,6 | 200 | 1 279,0 | 218 |
| 03.12.2007 16:22:26 | 150 | 1 225,0 | 100 | 1 226,0 | 50 | 1 227,0 | 1 242,0 | 250 | 1 244,5 | 400 | 1 258,6 | 450 |
| 03.12.2007 16:22:13 | 150 | 1 225,0 | 100 | 1 226,0 | 50 | 1 227,0 | 1 242,0 | 250 | 1 258,6 | 300 | 1 279,0 | 318 |
| 03.12.2007 16:22:06 | 150 | 1 225,0 | 100 | 1 226,0 | 50 | 1 227,0 | 1 242,0 | 250 | 1 258,6 | 300 | 1 279,0 | 318 |
| 03.12.2007 16:18:29 | 150 | 1 225,0 | 100 | 1 226,0 | 50 | 1 227,0 | 1 242,0 | 250 | 1 244,5 | 400 | 1 258,6 | 450 |
| 03.12.2007 16:18:29 | 150 | 1 225,0 | 100 | 1 226,0 | 50 | 1 227,0 | 1 242,0 | 250 | 1 244,5 | 400 | 1 258,6 | 450 |
| 03.12.2007 16:17:49 | 150 | 1 225,0 | 100 | 1 226,0 | 50 | 1 227,0 | 1 244,5 | 150 | 1 258,6 | 200 | 1 279,0 | 218 |
| 03.12.2007 16:17:49 | 150 | 1 225,0 | 100 | 1 226,0 | 50 | 1 227,0 | 1 244,5 | 150 | 1 258,6 | 200 | 1 279,0 | 218 |
| 03.12.2007 16:17:49 | 150 | 1 225,0 | 100 | 1 226,0 | 50 | 1 227,0 | 1 244,5 | 150 | 1 258,6 | 200 | 1 279,0 | 218 |
| 03.12.2007 16:12:33 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 244,5 | 150 | 1 258,6 | 200 | 1 279,0 | 218 |
| 03.12.2007 16:12:32 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 244,5 | 150 | 1 258,6 | 200 | 1 279,0 | 218 |
| 03.12.2007 16:12:25 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 258,6 | 50 | 1 279,0 | 68 | 1 279,8 | 118 |
| 03.12.2007 16:12:21 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 258,6 | 50 | 1 279,0 | 68 | 1 279,8 | 118 |
| 03.12.2007 16:12:21 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 258,6 | 50 | 1 279,0 | 68 | 1 279,8 | 118 |
| 03.12.2007 16:07:20 | 300 | 1 229,0 | 250 | 1 230,0 | 50 | 1 231,0 | 1 250,0 | 150 | 1 258,6 | 200 | 1 279,0 | 218 |
| 03.12.2007 15:56:53 | 300 | 1 229,0 | 250 | 1 230,0 | 50 | 1 231,0 | 1 250,0 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:56:53 | 300 | 1 229,0 | 250 | 1 230,0 | 50 | 1 231,0 | 1 250,0 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:56:42 | 300 | 1 229,0 | 250 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:56:42 | 300 | 1 229,0 | 250 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:55:36 | 250 | 1 230,0 | 200 | 1 231,0 | 150 | 1 231,8 | 1 251,8 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:55:36 | 250 | 1 230,0 | 200 | 1 231,0 | 150 | 1 231,8 | 1 251,8 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:55:28 | 250 | 1 230,0 | 200 | 1 231,0 | 150 | 1 231,8 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:55:28 | 250 | 1 230,0 | 200 | 1 231,0 | 150 | 1 231,8 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:55:25 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 252,5 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:55:25 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 252,5 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:47:18 | 250 | 1 230,0 | 200 | 1 231,0 | 150 | 1 232,5 | 1 252,5 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:47:18 | 250 | 1 230,0 | 200 | 1 231,0 | 150 | 1 232,5 | 1 252,5 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:47:03 | 250 | 1 230,0 | 200 | 1 231,0 | 150 | 1 232,5 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:47:03 | 250 | 1 230,0 | 200 | 1 231,0 | 150 | 1 232,5 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:47:01 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:47:01 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:46:12 | 250 | 1 230,0 | 200 | 1 231,0 | 150 | 1 232,0 | 1 252,0 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:46:12 | 250 | 1 230,0 | 200 | 1 231,0 | 150 | 1 232,0 | 1 252,0 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:45:58 | 250 | 1 230,0 | 200 | 1 231,0 | 150 | 1 232,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:45:57 | 250 | 1 230,0 | 200 | 1 231,0 | 150 | 1 232,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:45:44 | 250 | 1 229,7 | 100 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:45:40 | 300 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:45:40 | 300 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:45:36 | 300 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 248,2 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:45:19 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 248,2 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:45:18 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 248,2 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:45:00 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:44:56 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:44:52 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:44:46 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:44:46 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |
| 03.12.2007 15:43:12 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 245,2 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:43:12 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 245,2 | 150 | 1 279,0 | 168 | 1 279,8 | 218 |
| 03.12.2007 15:42:53 | 150 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 279,0 | 18 | 1 279,8 | 68 | 1 280,0 | 118 |