RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 16:56:59 | 120 | 1 233,0 | 70 | 1 235,0 | 50 | 1 237,0 | 1 252,5 | 10 | 1 252,6 | 160 | 1 280,0 | 260 |
| 30.11.2007 16:56:59 | 120 | 1 233,0 | 70 | 1 235,0 | 50 | 1 237,0 | 1 252,5 | 10 | 1 252,6 | 160 | 1 280,0 | 260 |
| 30.11.2007 16:45:39 | 120 | 1 233,0 | 70 | 1 235,0 | 50 | 1 237,0 | 1 252,6 | 150 | 1 280,0 | 250 | 1 316,0 | 260 |
| 30.11.2007 16:45:39 | 120 | 1 233,0 | 70 | 1 235,0 | 50 | 1 237,0 | 1 252,6 | 150 | 1 280,0 | 250 | 1 316,0 | 260 |
| 30.11.2007 16:45:39 | 120 | 1 233,0 | 70 | 1 235,0 | 50 | 1 237,0 | 1 252,6 | 150 | 1 280,0 | 250 | 1 316,0 | 260 |
| 30.11.2007 16:34:03 | 120 | 1 233,0 | 70 | 1 235,0 | 50 | 1 237,0 | 1 249,0 | 50 | 1 252,6 | 200 | 1 280,0 | 300 |
| 30.11.2007 16:34:03 | 120 | 1 233,0 | 70 | 1 235,0 | 50 | 1 237,0 | 1 249,0 | 50 | 1 252,6 | 200 | 1 280,0 | 300 |
| 30.11.2007 16:22:03 | 220 | 1 232,6 | 70 | 1 233,0 | 20 | 1 235,0 | 1 249,0 | 50 | 1 252,6 | 200 | 1 280,0 | 300 |
| 30.11.2007 16:21:52 | 220 | 1 232,6 | 70 | 1 233,0 | 20 | 1 235,0 | 1 249,0 | 50 | 1 280,0 | 150 | 1 316,0 | 160 |
| 30.11.2007 16:21:47 | 220 | 1 231,0 | 70 | 1 233,0 | 20 | 1 235,0 | 1 249,0 | 50 | 1 252,6 | 200 | 1 280,0 | 300 |
| 30.11.2007 16:03:27 | 220 | 1 232,6 | 70 | 1 233,0 | 20 | 1 235,0 | 1 249,0 | 50 | 1 252,6 | 200 | 1 280,0 | 300 |
| 30.11.2007 16:03:27 | 220 | 1 232,6 | 70 | 1 233,0 | 20 | 1 235,0 | 1 249,0 | 50 | 1 252,6 | 200 | 1 280,0 | 300 |
| 30.11.2007 16:03:27 | 220 | 1 232,6 | 70 | 1 233,0 | 20 | 1 235,0 | 1 249,0 | 50 | 1 252,6 | 200 | 1 280,0 | 300 |
| 30.11.2007 15:59:59 | 220 | 1 232,6 | 70 | 1 233,0 | 20 | 1 235,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 252,6 | 250 |
| 30.11.2007 15:59:46 | 220 | 1 232,6 | 70 | 1 233,0 | 20 | 1 235,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:57:22 | 220 | 1 232,1 | 70 | 1 233,0 | 20 | 1 235,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 252,1 | 250 |
| 30.11.2007 15:57:18 | 220 | 1 232,1 | 70 | 1 233,0 | 20 | 1 235,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:57:10 | 220 | 1 232,1 | 70 | 1 233,0 | 20 | 1 235,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 252,7 | 250 |
| 30.11.2007 15:57:06 | 220 | 1 232,7 | 70 | 1 233,0 | 20 | 1 235,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 252,7 | 250 |
| 30.11.2007 15:57:06 | 220 | 1 232,7 | 70 | 1 233,0 | 20 | 1 235,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 252,7 | 250 |
| 30.11.2007 15:50:18 | 350 | 1 231,0 | 200 | 1 232,7 | 50 | 1 233,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 252,7 | 250 |
| 30.11.2007 15:50:10 | 350 | 1 231,0 | 200 | 1 232,7 | 50 | 1 233,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:50:10 | 350 | 1 231,0 | 200 | 1 232,7 | 50 | 1 233,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:46:14 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 235,5 | 1 248,9 | 50 | 1 249,0 | 100 | 1 255,5 | 250 |
| 30.11.2007 15:45:46 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 235,5 | 1 248,9 | 50 | 1 249,0 | 100 | 1 255,5 | 250 |
| 30.11.2007 15:45:31 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 235,5 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:45:31 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 235,5 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:45:26 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 236,4 | 1 248,9 | 50 | 1 249,0 | 100 | 1 256,4 | 250 |
| 30.11.2007 15:45:22 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 236,4 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:45:22 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 236,4 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:45:14 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 237,2 | 1 248,9 | 50 | 1 249,0 | 100 | 1 257,2 | 250 |
| 30.11.2007 15:45:02 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 237,2 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:45:02 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 237,2 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:44:14 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 236,1 | 1 248,9 | 50 | 1 249,0 | 100 | 1 256,1 | 250 |
| 30.11.2007 15:44:06 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 236,1 | 1 248,9 | 50 | 1 249,0 | 100 | 1 255,3 | 250 |
| 30.11.2007 15:44:06 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 236,1 | 1 248,9 | 50 | 1 249,0 | 100 | 1 255,3 | 250 |
| 30.11.2007 15:44:02 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 235,3 | 1 248,9 | 50 | 1 249,0 | 100 | 1 255,3 | 250 |
| 30.11.2007 15:42:02 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 235,3 | 1 248,9 | 50 | 1 249,0 | 100 | 1 255,3 | 250 |
| 30.11.2007 15:41:54 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 235,3 | 1 248,9 | 50 | 1 249,0 | 100 | 1 252,6 | 250 |
| 30.11.2007 15:41:54 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 235,3 | 1 248,9 | 50 | 1 249,0 | 100 | 1 252,6 | 250 |
| 30.11.2007 15:39:10 | 350 | 1 231,0 | 200 | 1 232,6 | 50 | 1 233,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 252,6 | 250 |
| 30.11.2007 15:39:02 | 350 | 1 231,0 | 200 | 1 232,6 | 50 | 1 233,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:38:54 | 350 | 1 231,0 | 200 | 1 231,1 | 50 | 1 233,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:38:54 | 350 | 1 231,0 | 200 | 1 231,1 | 50 | 1 233,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 280,0 | 200 |
| 30.11.2007 15:32:46 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 233,7 | 1 248,9 | 50 | 1 249,0 | 100 | 1 253,7 | 250 |
| 30.11.2007 15:32:38 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 233,7 | 1 248,9 | 50 | 1 249,0 | 100 | 1 251,7 | 250 |
| 30.11.2007 15:32:38 | 350 | 1 231,0 | 200 | 1 233,0 | 150 | 1 233,7 | 1 248,9 | 50 | 1 249,0 | 100 | 1 251,7 | 250 |
| 30.11.2007 15:32:26 | 350 | 1 231,0 | 200 | 1 231,7 | 50 | 1 233,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 251,7 | 250 |
| 30.11.2007 15:32:26 | 350 | 1 231,0 | 200 | 1 231,7 | 50 | 1 233,0 | 1 248,9 | 50 | 1 249,0 | 100 | 1 251,7 | 250 |
| 30.11.2007 15:31:46 | 250 | 1 231,7 | 100 | 1 233,0 | 50 | 1 233,1 | 1 248,9 | 50 | 1 249,0 | 100 | 1 251,7 | 250 |